dAppstore (DAPPX) Live Price

dAppstore logo
DAPPXdAppstore
RUB 0.155434 -26.37%
Market Cap
RUB 0
0%
Volume (24)
RUB 11,655,261
1.18%
Circulating Supply
0 DAPPX
Issue Date
-

Data provided by Coingecko API

DAPPX price Statistics

dAppstore Price Today

dAppstore Price
RUB 0.155434

Price Change

RUB -0.055676028
26.37%
24h Low / 24h High
RUB 0.15453 / RUB 0.21513

Trading Volume

RUB 11,655,261
1.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

dAppstore Supply

Circulating Supply
0 DAPPX
Total Supply
1,500,000,000 DAPPX
Max Supply
0 DAPPX

dAppstore Market Cap

Fully Diluted
Market Cap

RUB 233,402,590
25.95%

dAppstore Price Yesterday

Yesterday's Low / High
RUB 0.20958666 / RUB 0.21066625
Yesterday's Open / Close
RUB 0.20958666 / RUB 0.21066625
Yesterday's Change
26.03%
Yesterday's Volume
RUB 13,526,396

dAppstore Price History

7d Low / 7d High
RUB 0.0018076373 / RUB 0.0024170963
30d Low / 30d High
RUB 0.1976528 / RUB 0.23640629
90d Low / 90d High
RUB 0.18185909 / RUB 0.23640629
52 Week Low / 52 Week High
RUB 0.18076981 / RUB 0.23640629
All Time HighMay 24, 2021 (3 years ago)
RUB 91.97
99.83%
All Time LowSep 29, 2023 (1 years ago)
RUB 0.060841
154.68%

Data provided by Coingecko API

DAPPX to RUB converter

dAppstore
dAppstoreDAPPX
Russian RubleRUB

Data provided by Coingecko API

Real-Time dAppstore Price Chart (DAPPX to RUB)

DAPPXRUB by TradingView

dAppstore Exchanges

Instant crypto to crypto exchange coming soon!

dAppstore Historical Price Data (RUB)

Date
1/26/2025
RUB 0.232514
RUB 0
RUB 0.236406
RUB 0.209587
1/25/2025
RUB 0.195198
RUB 0.232514
RUB 0.232566
RUB 0.181859
1/24/2025
RUB 0.190475
RUB 0.195198
RUB 0.194946
RUB 0.182804
1/23/2025
RUB 0.216209
RUB 0.190475
RUB 0.216209
RUB 0.185624
1/22/2025
RUB 0.186473
RUB 0.216209
RUB 0.221038
RUB 0.186006
1/21/2025
RUB 0.190934
RUB 0.186473
RUB 0.190934
RUB 0.18077
1/20/2025
RUB 0.201424
RUB 0.190934
RUB 0.201424
RUB 0.187266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 42 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,626
5.92%
Market CapRUB 1.95T
VolumeRUB 56.17B
2
RUB 3,049.12
7.85%
Market CapRUB 367.45B
VolumeRUB 29.11B
3
RUB 2.77
11.38%
Market CapRUB 159.76B
VolumeRUB 9.77B
5
RUB 223.84
12.12%
Market CapRUB 108.88B
VolumeRUB 9.06B
6
RUB 648.47
5.41%
Market CapRUB 94.59B
VolumeRUB 1.24B
8
RUB 0.310758
11.49%
Market CapRUB 45.92B
VolumeRUB 3.26B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,082,180
1.42%
Market CapRUB 199.73T
VolumeRUB 1.79T
2
RUB 316,892
2.18%
Market CapRUB 38.18T
VolumeRUB 1.43T
3
RUB 295.94
2.63%
Market CapRUB 17.05T
VolumeRUB 350.33B
4
RUB 98.04
0.36%
Market CapRUB 13.66T
VolumeRUB 4.23T
5
RUB 23,521
6.12%
Market CapRUB 11.44T
VolumeRUB 491.57B

Data provided by Coingecko API