dAppstore (DAPPX) Live Price

dAppstore logo
DAPPXdAppstore
RUB 0.401146-4.36%
Market Cap
RUB 0
0%
Volume (24)
RUB 20,134,252
0.05%
Circulating Supply
0 DAPPX
Issue Date
-

Data provided by Coingecko API

DAPPX price Statistics

dAppstore Price Today

dAppstore Price
RUB 0.401146

Price Change

RUB -0.018296802
4.36%
24h Low / 24h High
RUB 0.396391 / RUB 0.465055

Trading Volume

RUB 20,134,252
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

dAppstore Supply

Circulating Supply
0 DAPPX
Total Supply
1,500,000,000 DAPPX
Max Supply
0 DAPPX

dAppstore Market Cap

Fully Diluted
Market Cap

RUB 602,345,020
0.83%

dAppstore Price Yesterday

Yesterday's Low / High
RUB 0.39795249 / RUB 0.39854252
Yesterday's Open / Close
RUB 0.39854252 / RUB 0.39795249
Yesterday's Change
0.73%
Yesterday's Volume
RUB 20,006,402

dAppstore Price History

7d Low / 7d High
RUB 0.0045922506 / RUB 0.0054342853
30d Low / 30d High
RUB 0.39795249 / RUB 0.44903115
90d Low / 90d High
RUB 0.3915739 / RUB 0.47397774
52 Week Low / 52 Week High
RUB 0.3915739 / RUB 0.48355731
All Time HighMay 24, 2021 (3 years ago)
RUB 91.97
99.56%
All Time LowSep 29, 2023 (9 months ago)
RUB 0.060841
559.94%

Data provided by Coingecko API

DAPPX to RUB converter

dAppstore
dAppstoreDAPPX
Russian RubleRUB

Data provided by Coingecko API

Real-Time dAppstore Price Chart (DAPPX to RUB)

DAPPXRUB by TradingView

dAppstore Exchanges

Instant crypto to crypto exchange coming soon!

dAppstore Historical Price Data (RUB)

Date
6/28/2024
RUB 0.418789
RUB 0
RUB 0.449031
RUB 0.397952
6/27/2024
RUB 0.405734
RUB 0.418789
RUB 0.425536
RUB 0.391574
6/26/2024
RUB 0.468095
RUB 0.405734
RUB 0.470059
RUB 0.411838
6/25/2024
RUB 0.415002
RUB 0.468095
RUB 0.473978
RUB 0.410718
6/24/2024
RUB 0.443217
RUB 0.415002
RUB 0.450179
RUB 0.404167
6/23/2024
RUB 0.459355
RUB 0.443217
RUB 0.465278
RUB 0.433433
6/22/2024
RUB 0.483557
RUB 0.459355
RUB 0.483557
RUB 0.460153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
47
Last weekGreed
55
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 41 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 60,370
1.97%
Market CapRUB 1.19T
VolumeRUB 24.56B
2
RUB 3,378.45
1.93%
Market CapRUB 405.76B
VolumeRUB 11.58B
4
RUB 566.84
2.42%
Market CapRUB 87.16B
VolumeRUB 770.15M
5
RUB 140.11
6.10%
Market CapRUB 64.71B
VolumeRUB 2.53B
8
RUB 0.471436
0.67%
Market CapRUB 26.24B
VolumeRUB 836.5M
10
RUB 0.12335
2.45%
Market CapRUB 17.86B
VolumeRUB 641.93M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,242,772
2.19%
Market CapRUB 103.47T
VolumeRUB 1.81T
2
RUB 291,873
1.06%
Market CapRUB 35.08T
VolumeRUB 935.57B
3
RUB 85.66
1.95%
Market CapRUB 9.66T
VolumeRUB 1.67T
4
RUB 49,132
1.88%
Market CapRUB 7.56T
VolumeRUB 64.51B
5
RUB 11,916.43
0.41%
Market CapRUB 5.51T
VolumeRUB 142.84B

Data provided by Coingecko API