dAppstore (DAPPX) Live Price

dAppstore logo
DAPPXdAppstore
RUB 0.350565+ 7.17%
Market Cap
RUB 0
0%
Volume (24)
RUB 19,167,102
1.40%
Circulating Supply
0 DAPPX
Issue Date
-

Data provided by Coingecko API

DAPPX price Statistics

dAppstore Price Today

dAppstore Price
RUB 0.350565

Price Change

RUB 0.02344495
7.17%
24h Low / 24h High
RUB 0.324735 / RUB 0.354321

Trading Volume

RUB 19,167,102
1.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

dAppstore Supply

Circulating Supply
0 DAPPX
Total Supply
1,500,000,000 DAPPX
Max Supply
0 DAPPX

dAppstore Market Cap

Fully Diluted
Market Cap

RUB 525,846,780
0.29%

dAppstore Price Yesterday

Yesterday's Low / High
RUB 0.34915354 / RUB 0.34992709
Yesterday's Open / Close
RUB 0.34992709 / RUB 0.34915354
Yesterday's Change
0.29%
Yesterday's Volume
RUB 22,081,292

dAppstore Price History

7d Low / 7d High
RUB 0.0029064041 / RUB 0.0033929131
30d Low / 30d High
RUB 0.30316335 / RUB 0.35198725
90d Low / 90d High
RUB 0.2947635 / RUB 0.35198725
52 Week Low / 52 Week High
RUB 0.2947635 / RUB 0.35198725
All Time HighMay 24, 2021 (3 years ago)
RUB 91.97
99.62%
All Time LowSep 29, 2023 (1 years ago)
RUB 0.060841
474.88%

Data provided by Coingecko API

DAPPX to RUB converter

dAppstore
dAppstoreDAPPX
Russian RubleRUB

Data provided by Coingecko API

Real-Time dAppstore Price Chart (DAPPX to RUB)

DAPPXRUB by TradingView

dAppstore Exchanges

Instant crypto to crypto exchange coming soon!

dAppstore Historical Price Data (RUB)

Date
11/23/2024
RUB 0.312605
RUB 0
RUB 0.351987
RUB 0.312605
11/22/2024
RUB 0.299702
RUB 0.312605
RUB 0.314636
RUB 0.294763
11/21/2024
RUB 0.301847
RUB 0.299702
RUB 0.312231
RUB 0.296077
11/20/2024
RUB 0.315441
RUB 0.301847
RUB 0.324746
RUB 0.303828
11/19/2024
RUB 0.314042
RUB 0.315441
RUB 0.322704
RUB 0.308472
11/18/2024
RUB 0.312684
RUB 0.314042
RUB 0.32165
RUB 0.309955
11/17/2024
RUB 0.335578
RUB 0.312684
RUB 0.338043
RUB 0.308779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 22 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,300
0.23%
Market CapRUB 1.94T
VolumeRUB 35.59B
2
RUB 3,416.54
2.25%
Market CapRUB 411.55B
VolumeRUB 38.95B
4
RUB 255.94
1.12%
Market CapRUB 121.5B
VolumeRUB 7.34B
5
RUB 668.17
1.65%
Market CapRUB 97.47B
VolumeRUB 2.87B
6
RUB 1.47
5.23%
Market CapRUB 83.64B
VolumeRUB 9.91B
7
RUB 0.435951
4.73%
Market CapRUB 64.08B
VolumeRUB 18.3B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,287,105
2.71%
Market CapRUB 183.94T
VolumeRUB 8.5T
2
RUB 312,875
2.39%
Market CapRUB 37.71T
VolumeRUB 3.12T
3
RUB 100.72
0.85%
Market CapRUB 12.92T
VolumeRUB 13.51T
4
RUB 23,921
0.25%
Market CapRUB 11.37T
VolumeRUB 844.63B
5
RUB 61,916
0.10%
Market CapRUB 9.05T
VolumeRUB 147.75B

Data provided by Coingecko API