dAppstore (DAPPX) Live Price

dAppstore logo
DAPPXdAppstore
INR 0.298805+ 8.28%
Market Cap
INR 0
0%
Volume (24)
INR 16,099,704
2.43%
Circulating Supply
0 DAPPX
Issue Date
-

Data provided by Coingecko API

DAPPX price Statistics

dAppstore Price Today

dAppstore Price
INR 0.298805

Price Change

INR 0.02285655
8.28%
24h Low / 24h High
INR 0.273867 / INR 0.307129

Trading Volume

INR 16,099,704
2.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

dAppstore Supply

Circulating Supply
0 DAPPX
Total Supply
1,500,000,000 DAPPX
Max Supply
0 DAPPX

dAppstore Market Cap

Fully Diluted
Market Cap

INR 448,361,160
0.56%

dAppstore Price Yesterday

Yesterday's Low / High
INR 0.29730976 / INR 0.30389206
Yesterday's Open / Close
INR 0.29730976 / INR 0.30389206
Yesterday's Change
0.60%
Yesterday's Volume
INR 16,956,506

dAppstore Price History

7d Low / 7d High
INR 0.0029064041 / INR 0.0044309173
30d Low / 30d High
INR 0.27433475 / INR 0.30389206
90d Low / 90d High
INR 0.27433475 / INR 0.37344941
52 Week Low / 52 Week High
INR 0.24541197 / INR 0.37344941
All Time HighMay 24, 2021 (3 years ago)
INR 91.27
99.67%
All Time LowSep 30, 2023 (1 years ago)
INR 0.052367
470.35%

Data provided by Coingecko API

DAPPX to INR converter

dAppstore
dAppstoreDAPPX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time dAppstore Price Chart (DAPPX to INR)

DAPPXINR by TradingView

dAppstore Exchanges

Instant crypto to crypto exchange coming soon!

dAppstore Historical Price Data (INR)

Date
11/27/2024
INR 0.27668
INR 0
INR 0.303892
INR 0.274335
11/26/2024
INR 0.324079
INR 0.27668
INR 0.328253
INR 0.28754
11/25/2024
INR 0.29497
INR 0.324079
INR 0.373449
INR 0.291221
11/24/2024
INR 0.28353
INR 0.29497
INR 0.30487
INR 0.283355
11/23/2024
INR 0.253055
INR 0.28353
INR 0.284935
INR 0.253055
11/22/2024
INR 0.250011
INR 0.253055
INR 0.257898
INR 0.245412
11/21/2024
INR 0.253479
INR 0.250011
INR 0.262106
INR 0.248721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekExtreme Greed
94
Last monthExtreme Greed
77

Next Update

The next update will happen in:

21 hours, 50 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,418
4.12%
Market CapINR 1.91T
VolumeINR 83.77B
2
INR 3,637.13
8.99%
Market CapINR 438.88B
VolumeINR 49.31B
4
INR 244.05
5.48%
Market CapINR 115.9B
VolumeINR 7.21B
5
INR 655.11
6.59%
Market CapINR 95.79B
VolumeINR 2.16B
6
INR 1.47
6.21%
Market CapINR 84.17B
VolumeINR 8.57B
7
INR 0.413365
6.06%
Market CapINR 60.55B
VolumeINR 7.76B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,886,531
0.53%
Market CapINR 156.13T
VolumeINR 8.13T
2
INR 288,627
1.54%
Market CapINR 34.77T
VolumeINR 3.41T
3
INR 84.4
0.01%
Market CapINR 11.2T
VolumeINR 12.14T
4
INR 19,714.26
0.62%
Market CapINR 9.36T
VolumeINR 814.53B
5
INR 52,383
1.05%
Market CapINR 7.65T
VolumeINR 187.96B

Data provided by Coingecko API