dAppstore (DAPPX) Live Price

dAppstore logo
DAPPXdAppstore
INR 0.126118+ 0.95%
Market Cap
INR 0
0%
Volume (24)
INR 9,111,937
1.25%
Circulating Supply
0 DAPPX
Issue Date
-

Data provided by Coingecko API

DAPPX price Statistics

dAppstore Price Today

dAppstore Price
INR 0.126118

Price Change

INR 0.00118947
0.95%
24h Low / 24h High
INR 0.120157 / INR 0.211406

Trading Volume

INR 9,111,937
1.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

dAppstore Supply

Circulating Supply
0 DAPPX
Total Supply
1,500,000,000 DAPPX
Max Supply
0 DAPPX

dAppstore Market Cap

Fully Diluted
Market Cap

INR 189,176,510
3.41%

dAppstore Price Yesterday

Yesterday's Low / High
INR 0.12190768 / INR 0.12200494
Yesterday's Open / Close
INR 0.12190768 / INR 0.12200494
Yesterday's Change
3.41%
Yesterday's Volume
INR 6,259,852.1

dAppstore Price History

7d Low / 7d High
INR 0.0012308783 / INR 0.001731336
30d Low / 30d High
INR 0.12015678 / INR 0.12569107
90d Low / 90d High
INR 0.11316538 / INR 0.13219292
52 Week Low / 52 Week High
INR 0.091995677 / INR 0.14990307
All Time HighMay 24, 2021 (3 years ago)
INR 91.27
99.86%
All Time LowSep 30, 2023 (1 years ago)
INR 0.052367
140.82%

Data provided by Coingecko API

DAPPX to INR converter

dAppstore
dAppstoreDAPPX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time dAppstore Price Chart (DAPPX to INR)

DAPPXINR by TradingView

dAppstore Exchanges

Instant crypto to crypto exchange coming soon!

dAppstore Historical Price Data (INR)

Date
2/13/2025
INR 0.122895
INR 0
INR 0.125691
INR 0.120157
2/12/2025
INR 0.115961
INR 0.122895
INR 0.12467
INR 0.113165
2/11/2025
INR 0.124649
INR 0.115961
INR 0.124962
INR 0.117357
2/10/2025
INR 0.130075
INR 0.124649
INR 0.132193
INR 0.123211
2/9/2025
INR 0.135771
INR 0.130075
INR 0.135771
INR 0.128399
2/8/2025
INR 0.123103
INR 0.135771
INR 0.149903
INR 0.116803
2/7/2025
INR 0.099225
INR 0.123103
INR 0.139495
INR 0.091996

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 32 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,743
0.99%
Market CapINR 1.92T
VolumeINR 29.97B
2
INR 2,684.73
1.00%
Market CapINR 323.67B
VolumeINR 17.16B
3
INR 2.69
9.81%
Market CapINR 155.86B
VolumeINR 6.73B
5
INR 665.21
5.89%
Market CapINR 97.01B
VolumeINR 4.55B
6
INR 198.26
3.49%
Market CapINR 96.81B
VolumeINR 3.42B
8
INR 0.269134
4.90%
Market CapINR 39.85B
VolumeINR 1.74B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,491,247
2.14%
Market CapINR 168.43T
VolumeINR 4.05T
2
INR 237,368
5.12%
Market CapINR 28.63T
VolumeINR 2.36T
3
INR 214.06
2.41%
Market CapINR 12.37T
VolumeINR 419.59B
4
INR 86.98
0.23%
Market CapINR 12.34T
VolumeINR 4.4T
5
INR 60,651
8.76%
Market CapINR 8.85T
VolumeINR 212.85B

Data provided by Coingecko API