dAppstore (DAPPX) Live Price

dAppstore logo
DAPPXdAppstore
INR 0.000793 -0.06%
Market Cap
INR 0
0%
Volume (24)
INR 383,273
0.07%
Circulating Supply
0 DAPPX
Issue Date
-

Data provided by Coingecko API

DAPPX price Statistics

dAppstore Price Today

dAppstore Price
INR 0.00079339

Price Change

INR <0.000001
0.06%
24h Low / 24h High
INR 0.00079339 / INR 0.00079408

Trading Volume

INR 383,273
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

dAppstore Supply

Circulating Supply
0 DAPPX
Total Supply
1,500,000,000 DAPPX
Max Supply
0 DAPPX

dAppstore Market Cap

Fully Diluted
Market Cap

INR 1,190,088
0.04%

dAppstore Price Yesterday

Yesterday's Low / High
INR 0.00079339199 / INR 0.00079397136
Yesterday's Open / Close
INR 0.00079339199 / INR 0.00079397136
Yesterday's Change
0.04%
Yesterday's Volume
INR 383,272.89

dAppstore Price History

7d Low / 7d High
INR 0.0000070000572 / INR 0.000024990198
30d Low / 30d High
INR 0.00061305917 / INR 0.0009668309
90d Low / 90d High
INR 0.00061305917 / INR 0.0018416846
52 Week Low / 52 Week High
INR 0.00061305917 / INR 0.0021825545
All Time HighMay 24, 2021 (4 years ago)
INR 91.27
100.00%
All Time LowAug 28, 2025 (1 days ago)
INR 0.00043792
81.17%

Data provided by Coingecko API

DAPPX to INR converter

dAppstore
dAppstoreDAPPX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAPPX Safely with 3Commas

Use a proven backtested strategy for DAPPX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time dAppstore Price Chart (DAPPX to INR)

    DAPPXINR by TradingView

    dAppstore Exchanges

    Instant crypto to crypto exchange coming soon!

    dAppstore Historical Price Data (INR)

    Date
    8/29/2025
    INR 0.000876
    INR 0
    INR 0.000967
    INR 0.000789
    8/28/2025
    INR 0.001052
    INR 0.000876
    INR 0.00114
    INR 0.000613
    8/27/2025
    INR 0.001578
    INR 0.001052
    INR 0.001842
    INR 0.001052
    8/26/2025
    INR 0.001665
    INR 0.001578
    INR 0.00184
    INR 0.001403
    8/25/2025
    INR 0.001484
    INR 0.001665
    INR 0.001752
    INR 0.001222
    8/24/2025
    INR 0.001833
    INR 0.001484
    INR 0.002008
    INR 0.00131
    8/23/2025
    INR 0.002183
    INR 0.001833
    INR 0.002183
    INR 0.001746

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    13 hours, 30 minutes and 58 seconds

    Explore Our Other Products for DAPPX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,668
    1.17%
    Market CapINR 2.16T
    VolumeINR 48.17B
    2
    INR 4,399.47
    0.95%
    Market CapINR 531.23B
    VolumeINR 34.07B
    4
    INR 2.81
    2.41%
    Market CapINR 167.29B
    VolumeINR 6.24B
    5
    INR 860.44
    0.29%
    Market CapINR 119.75B
    VolumeINR 1.22B
    6
    INR 202.94
    2.79%
    Market CapINR 109.83B
    VolumeINR 10.63B
    9
    INR 0.21625
    0.37%
    Market CapINR 32.6B
    VolumeINR 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,888,211
    1.54%
    Market CapINR 196.98T
    VolumeINR 3.26T
    2
    INR 401,769
    0.39%
    Market CapINR 48.52T
    VolumeINR 2.87T
    3
    INR 262.83
    0.62%
    Market CapINR 15.64T
    VolumeINR 532.01B
    4
    INR 87.63
    0.23%
    Market CapINR 14.66T
    VolumeINR 7.28T
    5
    INR 75,866
    0.69%
    Market CapINR 10.56T
    VolumeINR 126.64B

    Data provided by Coingecko API