dAppstore (DAPPX) Live Price

dAppstore logo
DAPPXdAppstore
BRL 0.000049 0.00%
Market Cap
BRL 0
0%
Volume (24)
BRL 23,612
0.20%
Circulating Supply
0 DAPPX
Issue Date
-

Data provided by Coingecko API

DAPPX price Statistics

dAppstore Price Today

dAppstore Price
BRL 0.00004888

Trading Volume

BRL 23,612
0.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

dAppstore Supply

Circulating Supply
0 DAPPX
Total Supply
1,500,000,000 DAPPX
Max Supply
0 DAPPX

dAppstore Market Cap

Fully Diluted
Market Cap

BRL 73,317
0.10%

dAppstore Price Yesterday

Yesterday's Low / High
BRL 0.000048778766 / BRL 0.000048877771
Yesterday's Open / Close
BRL 0.000048877771 / BRL 0.000048778766
Yesterday's Change
0.11%
Yesterday's Volume
BRL 23,611.94

dAppstore Price History

7d Low / 7d High
BRL 0.0000070000572 / BRL 0.000021001955
30d Low / 30d High
BRL 0.000037857709 / BRL 0.000059610476
90d Low / 90d High
BRL 0.000037857709 / BRL 0.00011417715
52 Week Low / 52 Week High
BRL 0.000037857709 / BRL 0.00011417715
All Time HighMay 24, 2021 (4 years ago)
BRL 6.66
100.00%
All Time LowAug 28, 2025 (3 days ago)
BRL 0.00002705
80.70%

Data provided by Coingecko API

DAPPX to BRL converter

dAppstore
dAppstoreDAPPX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAPPX Safely with 3Commas

Use a proven backtested strategy for DAPPX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time dAppstore Price Chart (DAPPX to BRL)

    DAPPXBRL by TradingView

    dAppstore Exchanges

    Instant crypto to crypto exchange coming soon!

    dAppstore Historical Price Data (BRL)

    Date
    8/29/2025
    BRL 0.000054
    BRL 0
    BRL 0.00006
    BRL 0.000049
    8/28/2025
    BRL 0.000065
    BRL 0.000054
    BRL 0.00007
    BRL 0.000038
    8/27/2025
    BRL 0.000098
    BRL 0.000065
    BRL 0.000114
    BRL 0.000065
    8/26/2025
    BRL 0.000103
    BRL 0.000098
    BRL 0.000114
    BRL 0.000087
    8/25/2025
    BRL 0.000092
    BRL 0.000103
    BRL 0.000108
    BRL 0.000076

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    21 hours, 17 minutes and 15 seconds

    Explore Our Other Products for DAPPX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 107,616
    1.51%
    Market CapBRL 2.14T
    VolumeBRL 27.76B
    2
    BRL 4,382.66
    1.57%
    Market CapBRL 528.69B
    VolumeBRL 22.74B
    4
    BRL 2.74
    3.89%
    Market CapBRL 163.01B
    VolumeBRL 3.96B
    5
    BRL 856.67
    0.70%
    Market CapBRL 119.25B
    VolumeBRL 835.92M
    6
    BRL 198.33
    3.45%
    Market CapBRL 107.26B
    VolumeBRL 5.41B
    10
    BRL 0.21
    3.74%
    Market CapBRL 31.74B
    VolumeBRL 1.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 611,970
    1.42%
    Market CapBRL 12.2T
    VolumeBRL 201.38B
    2
    BRL 24,865
    0.51%
    Market CapBRL 3T
    VolumeBRL 177.87B
    3
    BRL 16.27
    0.74%
    Market CapBRL 968.17B
    VolumeBRL 32.84B
    4
    BRL 5.42
    0.37%
    Market CapBRL 907.47B
    VolumeBRL 450.48B
    5
    BRL 4,695.26
    0.57%
    Market CapBRL 653.56B
    VolumeBRL 7.84B

    Data provided by Coingecko API