dAppstore (DAPPX) Live Price

dAppstore logo
DAPPXdAppstore
JPY 0.199635 -7.68%
Market Cap
JPY 0
0%
Volume (24)
JPY 13,599,566
0.05%
Circulating Supply
0 DAPPX
Issue Date
-

Data provided by Coingecko API

DAPPX price Statistics

dAppstore Price Today

dAppstore Price
JPY 0.199635

Price Change

JPY -0.016605271
7.68%
24h Low / 24h High
JPY 0.19912 / JPY 0.218943

Trading Volume

JPY 13,599,566
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

dAppstore Supply

Circulating Supply
0 DAPPX
Total Supply
1,500,000,000 DAPPX
Max Supply
0 DAPPX

dAppstore Market Cap

Fully Diluted
Market Cap

JPY 299,234,250
3.45%

dAppstore Price Yesterday

Yesterday's Low / High
JPY 0.20612435 / JPY 0.20712635
Yesterday's Open / Close
JPY 0.20612435 / JPY 0.20712635
Yesterday's Change
3.38%
Yesterday's Volume
JPY 14,231,333

dAppstore Price History

7d Low / 7d High
JPY 0.0010517139 / JPY 0.0017101582
30d Low / 30d High
JPY 0.20612435 / JPY 0.22163162
90d Low / 90d High
JPY 0.20140666 / JPY 0.25873835
52 Week Low / 52 Week High
JPY 0.16000407 / JPY 0.25873835
All Time HighMay 24, 2021 (3 years ago)
JPY 136.14
99.85%
All Time LowSep 2, 2023 (1 years ago)
JPY 0.092557
115.68%

Data provided by Coingecko API

DAPPX to JPY converter

dAppstore
dAppstoreDAPPX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dAppstore Price Chart (DAPPX to JPY)

DAPPXJPY by TradingView

dAppstore Exchanges

Instant crypto to crypto exchange coming soon!

dAppstore Historical Price Data (JPY)

Date
2/11/2025
JPY 0.216253
JPY 0
JPY 0.218591
JPY 0.206124
2/10/2025
JPY 0.225243
JPY 0.216253
JPY 0.229684
JPY 0.213948
2/9/2025
JPY 0.233986
JPY 0.225243
JPY 0.233986
JPY 0.221282
2/8/2025
JPY 0.21227
JPY 0.233986
JPY 0.258738
JPY 0.201407
2/7/2025
JPY 0.171282
JPY 0.21227
JPY 0.240474
JPY 0.160004
2/6/2025
JPY 0.196005
JPY 0.171282
JPY 0.211389
JPY 0.171656
2/5/2025
JPY 0.222263
JPY 0.196005
JPY 0.222263
JPY 0.19595

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

22 hours, 43 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,987
1.96%
Market CapJPY 1.9T
VolumeJPY 33.54B
2
JPY 2,608.15
3.35%
Market CapJPY 314.7B
VolumeJPY 20.55B
4
JPY 2.42
1.25%
Market CapJPY 139.8B
VolumeJPY 4.73B
5
JPY 197.56
2.29%
Market CapJPY 96.47B
VolumeJPY 4.41B
6
JPY 640.05
2.94%
Market CapJPY 93.4B
VolumeJPY 1.47B
8
JPY 0.253176
1.79%
Market CapJPY 37.51B
VolumeJPY 1.63B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,919,465
0.21%
Market CapJPY 295.54T
VolumeJPY 4.52T
2
JPY 412,595
2.34%
Market CapJPY 49.71T
VolumeJPY 2.64T
3
JPY 380.12
2.27%
Market CapJPY 21.96T
VolumeJPY 596.55B
4
JPY 151.9
0.33%
Market CapJPY 21.54T
VolumeJPY 4.44T
5
JPY 31,128
0.46%
Market CapJPY 15.19T
VolumeJPY 715.69B

Data provided by Coingecko API