dAppstore (DAPPX) Live Price

dAppstore logo
DAPPXdAppstore
JPY 0.12123 -4.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 8,391,190
5.44%
Circulating Supply
0 DAPPX
Issue Date
-

Data provided by Coingecko API

DAPPX price Statistics

dAppstore Price Today

dAppstore Price
JPY 0.12123

Price Change

JPY -0.005055627
4.00%
24h Low / 24h High
JPY 0.102788 / JPY 0.13621

Trading Volume

JPY 8,391,190
5.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

dAppstore Supply

Circulating Supply
0 DAPPX
Total Supply
1,500,000,000 DAPPX
Max Supply
0 DAPPX

dAppstore Market Cap

Fully Diluted
Market Cap

JPY 181,649,810
4.95%

dAppstore Price Yesterday

Yesterday's Low / High
JPY 0.10923981 / JPY 0.12152705
Yesterday's Open / Close
JPY 0.10923981 / JPY 0.12152705
Yesterday's Change
5.07%
Yesterday's Volume
JPY 5,985,137.1

dAppstore Price History

7d Low / 7d High
JPY 0.00072865448 / JPY 0.0012439032
30d Low / 30d High
JPY 0.10923981 / JPY 0.1392322
90d Low / 90d High
JPY 0.10923981 / JPY 0.14273186
52 Week Low / 52 Week High
JPY 0.10923981 / JPY 0.18290973
All Time HighMay 24, 2021 (3 years ago)
JPY 136.14
99.91%
All Time LowSep 2, 2023 (1 years ago)
JPY 0.092557
31.56%

Data provided by Coingecko API

DAPPX to JPY converter

dAppstore
dAppstoreDAPPX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dAppstore Price Chart (DAPPX to JPY)

DAPPXJPY by TradingView

dAppstore Exchanges

Instant crypto to crypto exchange coming soon!

dAppstore Historical Price Data (JPY)

Date
4/10/2025
JPY 0.136718
JPY 0
JPY 0.137789
JPY 0.10924
4/9/2025
JPY 0.13269
JPY 0.136718
JPY 0.139232
JPY 0.127465
4/8/2025
JPY 0.135457
JPY 0.13269
JPY 0.14074
JPY 0.131625
4/7/2025
JPY 0.145752
JPY 0.135457
JPY 0.145838
JPY 0.121958
4/6/2025
JPY 0.163357
JPY 0.145752
JPY 0.164343
JPY 0.146075
4/5/2025
JPY 0.180307
JPY 0.163357
JPY 0.18291
JPY 0.164678
4/4/2025
JPY 0.16189
JPY 0.180307
JPY 0.182418
JPY 0.157341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
39
Last weekFear
30
Last monthFear
45

Next Update

The next update will happen in:

4 hours, 2 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,813
5.13%
Market CapJPY 1.66T
VolumeJPY 39.74B
2
JPY 1,564.98
2.99%
Market CapJPY 188.87B
VolumeJPY 14.88B
4
JPY 2.05
4.16%
Market CapJPY 119.26B
VolumeJPY 3.06B
5
JPY 587.76
2.17%
Market CapJPY 85.74B
VolumeJPY 595.02M
6
JPY 120.58
8.25%
Market CapJPY 62.21B
VolumeJPY 4.47B
8
JPY 0.159642
3.61%
Market CapJPY 23.76B
VolumeJPY 891.53M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,616,913
3.02%
Market CapJPY 230.57T
VolumeJPY 5.76T
2
JPY 222,208
5.26%
Market CapJPY 26.81T
VolumeJPY 2.32T
3
JPY 142.89
2.39%
Market CapJPY 20.63T
VolumeJPY 6.27T
4
JPY 285.91
2.10%
Market CapJPY 16.66T
VolumeJPY 498.86B
5
JPY 83,090
1.85%
Market CapJPY 12.12T
VolumeJPY 147.54B

Data provided by Coingecko API