dAppstore (DAPPX) Live Price

dAppstore logo
DAPPXdAppstore
JPY 0.532477+ 6.04%
Market Cap
JPY 0
0%
Volume (24)
JPY 28,118,039
2.48%
Circulating Supply
0 DAPPX
Issue Date
-

Data provided by Coingecko API

DAPPX price Statistics

dAppstore Price Today

dAppstore Price
JPY 0.532477

Price Change

JPY 0.03034241
6.04%
24h Low / 24h High
JPY 0.493866 / JPY 0.549638

Trading Volume

JPY 28,118,039
2.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

dAppstore Supply

Circulating Supply
0 DAPPX
Total Supply
1,500,000,000 DAPPX
Max Supply
0 DAPPX

dAppstore Market Cap

Fully Diluted
Market Cap

JPY 798,108,460
1.09%

dAppstore Price Yesterday

Yesterday's Low / High
JPY 0.53190873 / JPY 0.54398931
Yesterday's Open / Close
JPY 0.53190873 / JPY 0.54398931
Yesterday's Change
1.02%
Yesterday's Volume
JPY 30,336,420

dAppstore Price History

7d Low / 7d High
JPY 0.0029064041 / JPY 0.0044309173
30d Low / 30d High
JPY 0.49463753 / JPY 0.54398931
90d Low / 90d High
JPY 0.49463753 / JPY 0.68160963
52 Week Low / 52 Week High
JPY 0.44887868 / JPY 0.68160963
All Time HighMay 24, 2021 (3 years ago)
JPY 136.14
99.61%
All Time LowSep 2, 2023 (1 years ago)
JPY 0.092557
474.57%

Data provided by Coingecko API

DAPPX to JPY converter

dAppstore
dAppstoreDAPPX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dAppstore Price Chart (DAPPX to JPY)

DAPPXJPY by TradingView

dAppstore Exchanges

Instant crypto to crypto exchange coming soon!

dAppstore Historical Price Data (JPY)

Date
11/27/2024
JPY 0.501603
JPY 0
JPY 0.543989
JPY 0.494638
11/26/2024
JPY 0.592555
JPY 0.501603
JPY 0.60005
JPY 0.522038
11/25/2024
JPY 0.537911
JPY 0.592555
JPY 0.68161
JPY 0.531277
11/24/2024
JPY 0.519693
JPY 0.537911
JPY 0.557078
JPY 0.519372
11/23/2024
JPY 0.463848
JPY 0.519693
JPY 0.522268
JPY 0.463848
11/22/2024
JPY 0.455887
JPY 0.463848
JPY 0.471652
JPY 0.448879
11/21/2024
JPY 0.465699
JPY 0.455887
JPY 0.478338
JPY 0.45672

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekExtreme Greed
94
Last monthExtreme Greed
77

Next Update

The next update will happen in:

23 hours, 48 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,945
4.15%
Market CapJPY 1.9T
VolumeJPY 81.37B
2
JPY 3,654.15
9.78%
Market CapJPY 440.52B
VolumeJPY 48.54B
4
JPY 241.29
4.30%
Market CapJPY 115.07B
VolumeJPY 7.12B
5
JPY 644.31
5.16%
Market CapJPY 94.05B
VolumeJPY 1.94B
6
JPY 1.47
4.91%
Market CapJPY 83.73B
VolumeJPY 8.69B
7
JPY 0.399625
3.26%
Market CapJPY 58.99B
VolumeJPY 7.52B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,167,585
1.13%
Market CapJPY 280.47T
VolumeJPY 14.59T
2
JPY 518,526
0.13%
Market CapJPY 62.47T
VolumeJPY 6.51T
3
JPY 151.61
1.66%
Market CapJPY 20.12T
VolumeJPY 21.57T
4
JPY 35,416
1.03%
Market CapJPY 16.82T
VolumeJPY 1.47T
5
JPY 94,106
2.68%
Market CapJPY 13.74T
VolumeJPY 337.88B

Data provided by Coingecko API