Dar Open Network (D) Live Price

Dar Open Network logo
DDar Open Network
JPY 11.68+ 4.41%
Market Cap
JPY 7.51B
4.97%
Volume (24)
JPY 1,910,345,800
0.86%
Circulating Supply
643,112,520 D
Issue Date
-

Data provided by Coingecko API

D price Statistics

Dar Open Network Price Today

Dar Open Network Price
JPY 11.68

Price Change

JPY 0.493345
4.41%
24h Low / 24h High
JPY 11.18 / JPY 11.96

Trading Volume

JPY 1,910,345,800
0.86%
Volume / Market Cap
0.25437398
Market Dominance
0.0018003281%
Market Rank
#682

Dar Open Network Supply

Circulating Supply
643,112,516 D
Total Supply
800,000,000 D
Max Supply
800,000,000 D

Dar Open Network Market Cap

Market Cap
JPY 7,509,989,300
4.97%

Fully Diluted
Market Cap

JPY 9,342,053,300
1.44%

Dar Open Network Price Yesterday

Yesterday's Low / High
JPY 11.786588 / JPY 11.910103
Yesterday's Open / Close
JPY 11.786588 / JPY 11.910103
Yesterday's Change
1.42%
Yesterday's Volume
JPY 2,141,777,500

Dar Open Network Price History

7d Low / 7d High
JPY 0.074175601 / JPY 0.089648118
30d Low / 30d High
JPY 11.115617 / JPY 11.993217
90d Low / 90d High
JPY 11.115617 / JPY 12.398029
52 Week Low / 52 Week High
JPY 11.115617 / JPY 13.378637
All Time HighJan 9, 2025 (1 months ago)
JPY 32.13
63.62%
All Time LowFeb 28, 2025 (1 days ago)
JPY 11.03
5.94%

Data provided by Coingecko API

D to JPY converter

Dar Open Network
Dar Open NetworkD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dar Open Network Price Chart (D to JPY)

DJPY by TradingView

Dar Open Network Exchanges

Instant crypto to crypto exchange coming soon!

Dar Open Network Historical Price Data (JPY)

Date
2/28/2025
JPY 11.890636
JPY 0
JPY 11.915277
JPY 11.115617
2/27/2025
JPY 11.87806
JPY 11.890636
JPY 12.115179
JPY 11.633243
2/26/2025
JPY 12.031359
JPY 11.87806
JPY 12.398029
JPY 11.503024
2/25/2025
JPY 11.460215
JPY 12.031359
JPY 12.153114
JPY 11.19909
2/24/2025
JPY 12.428648
JPY 11.460215
JPY 12.428648
JPY 11.395079
2/23/2025
JPY 12.917098
JPY 12.428648
JPY 13.378637
JPY 12.454345
2/22/2025
JPY 11.639907
JPY 12.917098
JPY 13.35056
JPY 11.639907

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

17 hours, 2 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,960
7.24%
Market CapJPY 1.69T
VolumeJPY 60.15B
2
JPY 2,235.29
6.54%
Market CapJPY 269.71B
VolumeJPY 26.61B
4
JPY 2.18
8.91%
Market CapJPY 126.21B
VolumeJPY 5.22B
5
JPY 595.47
5.11%
Market CapJPY 86.92B
VolumeJPY 1.09B
6
JPY 143.67
13.31%
Market CapJPY 72.94B
VolumeJPY 7.29B
8
JPY 0.204553
10.60%
Market CapJPY 30.29B
VolumeJPY 1.86B

Data provided by Coingecko API

More Cryptocurrencies

680
JPY 5.5
1.22%
Market CapJPY 7.64B
VolumeJPY 1.38B
669
JPY 7.62
30.27%
Market CapJPY 7.64B
VolumeJPY 1.33B
681
JPY 149.74
0.54%
Market CapJPY 7.64B
VolumeJPY 251.31M
683
JPY 1,904.99
0.29%
Market CapJPY 7.51B
VolumeJPY 138.29M
684
JPY 9.37
1.65%
Market CapJPY 7.47B
VolumeJPY 31.24M

Data provided by Coingecko API