DarkCrypto (DARK) Live Price

DarkCrypto logo
DARKDarkCrypto
JPY 0.241288+ 0.99%
Market Cap
JPY 5.99M
1.78%
Volume (24)
JPY 490
8.71%
Circulating Supply
24,820,183 DARK
Issue Date
-

Data provided by Coingecko API

DARK price Statistics

DarkCrypto Price Today

DarkCrypto Price
JPY 0.241288

Price Change

JPY 0.00237599
0.99%
24h Low / 24h High
JPY 0.232792 / JPY 0.242691

Trading Volume

JPY 489.97
8.71%
Volume / Market Cap
0.000081814086
Market Dominance
0.0000010314364%
Market Rank
#8776

DarkCrypto Supply

Circulating Supply
24,820,182.69 DARK
Total Supply
54,020,425.78 DARK
Max Supply
0 DARK

DarkCrypto Market Cap

Market Cap
JPY 5,988,822
1.78%

Fully Diluted
Market Cap

JPY 13,034,501
1.26%

DarkCrypto Price Yesterday

Yesterday's Low / High
JPY 0.23388572 / JPY 0.24269124
Yesterday's Open / Close
JPY 0.23388572 / JPY 0.24269124
Yesterday's Change
1.26%
Yesterday's Volume
JPY 2,800.8321

DarkCrypto Price History

7d Low / 7d High
JPY 0.0014022547 / JPY 0.0016514505
30d Low / 30d High
JPY 0.23029482 / JPY 0.24269552
90d Low / 90d High
JPY 0.20712284 / JPY 0.24269552
52 Week Low / 52 Week High
JPY 0.20712284 / JPY 0.24269552
All Time HighJan 11, 2022 (3 years ago)
JPY 2,751.89
99.99%
All Time LowOct 11, 2023 (1 years ago)
JPY 0.10837
121.26%

Data provided by Coingecko API

DARK to JPY converter

DarkCrypto
DarkCryptoDARK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DARK Safely with 3Commas

Use a proven backtested strategy for DARK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DarkCrypto Price Chart (DARK to JPY)

    DARKJPY by TradingView

    DarkCrypto Exchanges

    Instant crypto to crypto exchange coming soon!

    DarkCrypto Historical Price Data (JPY)

    Date
    8/24/2025
    JPY 0.235003
    JPY 0
    JPY 0.242696
    JPY 0.233389
    8/21/2025
    JPY 0.214369
    JPY 0
    JPY 0.216279
    JPY 0.211506
    8/20/2025
    JPY 0.207123
    JPY 0.214369
    JPY 0.219331
    JPY 0.207123
    8/19/2025
    JPY 0.226081
    JPY 0.207123
    JPY 0.22644
    JPY 0.211321
    8/18/2025
    JPY 0.22619
    JPY 0.226081
    JPY 0.226548
    JPY 0.217595

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    8 hours, 5 minutes and 24 seconds

    Explore Our Other Products for DARK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,210
    2.02%
    Market CapJPY 2.24T
    VolumeJPY 54.04B
    2
    JPY 4,615.18
    3.89%
    Market CapJPY 557.27B
    VolumeJPY 52.72B
    3
    JPY 2.95
    2.44%
    Market CapJPY 175.84B
    VolumeJPY 7.04B
    5
    JPY 862.99
    0.61%
    Market CapJPY 120.21B
    VolumeJPY 2.22B
    6
    JPY 196.98
    4.67%
    Market CapJPY 106.52B
    VolumeJPY 13.74B
    10
    JPY 0.218945
    5.57%
    Market CapJPY 32.98B
    VolumeJPY 3.98B

    Data provided by Coingecko API

    More Cryptocurrencies

    8774
    JPY 0.00569845
    0.86%
    Market CapJPY 6M
    VolumeJPY 3.13M
    8775
    JPY 0.00599004
    3.72%
    Market CapJPY 5.99M
    VolumeJPY 7,373
    8778
    JPY 0.056309
    0.17%
    Market CapJPY 5.99M
    VolumeJPY 26,967
    8777
    JPY 0.059808
    4.06%
    Market CapJPY 5.98M
    VolumeJPY 10,256
    8766
    JPY 0.00598149
    5.14%
    Market CapJPY 5.99M
    VolumeJPY 467

    Data provided by Coingecko API