Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
BRL 18.51 -3.13%
Market Cap
BRL 2.76M
3.01%
Volume (24)
BRL 97,345
0.71%
Circulating Supply
149,047 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
BRL 18.51

Price Change

BRL -0.59722886
3.13%
24h Low / 24h High
BRL 18.49 / BRL 19.11

Trading Volume

BRL 97,345
0.71%
Volume / Market Cap
0.035267972
Market Dominance
0.000012565076%
Market Rank
#5156

Darwinia Commitment Supply

Circulating Supply
149,047 KTON
Total Supply
149,047 KTON
Max Supply
149,047 KTON

Darwinia Commitment Market Cap

Market Cap
BRL 2,760,153
3.01%

Fully Diluted
Market Cap

BRL 2,760,153
3.00%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
BRL 19.085239 / BRL 19.097208
Yesterday's Open / Close
BRL 19.085239 / BRL 19.097208
Yesterday's Change
3.04%
Yesterday's Volume
BRL 68,658.22

Darwinia Commitment Price History

7d Low / 7d High
BRL 3.3521029 / BRL 3.6862122
30d Low / 30d High
BRL 19.085239 / BRL 19.507431
90d Low / 90d High
BRL 18.777578 / BRL 19.730451
52 Week Low / 52 Week High
BRL 18.205519 / BRL 19.730451
All Time HighSep 1, 2020 (5 years ago)
BRL 2,285.42
99.19%
All Time LowSep 4, 2024 (1 years ago)
BRL 9.62
92.46%

Data provided by Coingecko API

KTON to BRL converter

Darwinia Commitment
Darwinia CommitmentKTON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to BRL)

KTONBRL by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (BRL)

Date
9/15/2025
BRL 19.484247
BRL 0
BRL 19.507431
BRL 19.085239
9/14/2025
BRL 19.684466
BRL 19.484247
BRL 19.701494
BRL 19.457872
9/13/2025
BRL 19.501177
BRL 19.684466
BRL 19.730451
BRL 19.501177
9/12/2025
BRL 18.892973
BRL 19.501177
BRL 19.506656
BRL 18.777578
9/11/2025
BRL 18.774412
BRL 18.892973
BRL 18.962602
BRL 18.707364
9/10/2025
BRL 18.245456
BRL 18.774412
BRL 18.824769
BRL 18.245456
9/9/2025
BRL 18.711277
BRL 18.245456
BRL 18.907507
BRL 18.205519

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 51 minutes and 43 seconds

Explore Our Other Products for KTON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,874
1.40%
Market CapBRL 2.33T
VolumeBRL 39.7B
2
BRL 4,518.07
0.14%
Market CapBRL 545.34B
VolumeBRL 28.25B
3
BRL 3.05
1.92%
Market CapBRL 182.03B
VolumeBRL 4.5B
5
BRL 956.49
3.99%
Market CapBRL 133.14B
VolumeBRL 1.9B
6
BRL 237.76
1.77%
Market CapBRL 129.11B
VolumeBRL 7.47B
8
BRL 0.27
1.35%
Market CapBRL 40.9B
VolumeBRL 4.25B

Data provided by Coingecko API

More Cryptocurrencies

5172
BRL 0.00276633
21.85%
Market CapBRL 2.77M
VolumeBRL 171,523
5154
Market CapBRL 2.76M
VolumeBRL 217
5155
BRL 0.00055205
0.02%
Market CapBRL 2.76M
VolumeBRL 5,487
5157
BRL 0.28
5.12%
Market CapBRL 2.76M
VolumeBRL 45,646
5159
BRL 0.00002753
6.26%
Market CapBRL 2.76M
VolumeBRL 488,574

Data provided by Coingecko API