Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
BRL 23.19-1.09%
Market Cap
BRL 2.99M
0.04%
Volume (24)
BRL 99,205
0.16%
Circulating Supply
128,830 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
BRL 23.19

Price Change

BRL -0.25587832
1.09%
24h Low / 24h High
BRL 23 / BRL 23.87

Trading Volume

BRL 99,205
0.16%
Volume / Market Cap
0.033212509
Market Dominance
0.000023109622%
Market Rank
#2963

Darwinia Commitment Supply

Circulating Supply
128,830 KTON
Total Supply
128,830 KTON
Max Supply
128,830 KTON

Darwinia Commitment Market Cap

Market Cap
BRL 2,986,977
0.04%

Fully Diluted
Market Cap

BRL 2,986,977
0.53%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
BRL 23.236587 / BRL 23.381355
Yesterday's Open / Close
BRL 23.381355 / BRL 23.236587
Yesterday's Change
0.51%
Yesterday's Volume
BRL 114,489.36

Darwinia Commitment Price History

7d Low / 7d High
BRL 3.296338 / BRL 4.8879814
30d Low / 30d High
BRL 22.40421 / BRL 23.661246
90d Low / 90d High
BRL 20.429313 / BRL 25.165018
52 Week Low / 52 Week High
BRL 16.872636 / BRL 25.356892
All Time HighSep 1, 2020 (3 years ago)
BRL 2,285.42
98.99%
All Time LowNov 21, 2023 (5 months ago)
BRL 9.74
137.28%

Data provided by Coingecko API

KTON to BRL converter

Darwinia Commitment
Darwinia CommitmentKTON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to BRL)

KTONBRL by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (BRL)

Date
4/20/2024
BRL 23.067665
BRL 0
BRL 23.661246
BRL 22.40421
4/19/2024
BRL 20.88316
BRL 23.067665
BRL 25.165018
BRL 20.843935
4/18/2024
BRL 20.94212
BRL 20.88316
BRL 20.965584
BRL 20.429313
4/17/2024
BRL 21.56811
BRL 20.94212
BRL 21.777711
BRL 20.952776
4/16/2024
BRL 21.578171
BRL 21.56811
BRL 22.2778
BRL 20.702977
4/15/2024
BRL 18.531826
BRL 21.578171
BRL 25.356892
BRL 18.357284
4/14/2024
BRL 16.964124
BRL 18.531826
BRL 17.929282
BRL 16.872636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 3 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,270
2.30%
Market CapBRL 1.28T
VolumeBRL 17.92B
2
BRL 3,168.82
3.75%
Market CapBRL 380.43B
VolumeBRL 10.08B
4
BRL 579.41
4.07%
Market CapBRL 89.12B
VolumeBRL 1.01B
8
BRL 0.53
2.05%
Market CapBRL 29.27B
VolumeBRL 918.4M
11
BRL 0.5
5.66%
Market CapBRL 17.81B
VolumeBRL 401.16M
584
BRL 1
0.44%
Market CapBRL 70.55M
VolumeBRL 655,324

Data provided by Coingecko API

More Cryptocurrencies

2960
BRL 0.00000004
5.46%
Market CapBRL 2.99M
VolumeBRL 20,585
Market CapBRL 2.99M
VolumeBRL 7,611
2962
BRL 0.00067964
2.75%
Market CapBRL 2.99M
VolumeBRL 46,265
2964
BRL 0.00036537
5.71%
Market CapBRL 2.98M
VolumeBRL 2,026
2965
BRL 0.12
23.57%
Market CapBRL 2.97M
VolumeBRL 8,422

Data provided by Coingecko API