Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
BRL 16.87+ 1.61%
Market Cap
BRL 2.5M
1.57%
Volume (24)
BRL 316,583
0.56%
Circulating Supply
148,324 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
BRL 16.87

Price Change

BRL 0.267028
1.61%
24h Low / 24h High
BRL 16.58 / BRL 16.9

Trading Volume

BRL 316,583
0.56%
Volume / Market Cap
0.12648905
Market Dominance
0.000013266461%
Market Rank
#4628

Darwinia Commitment Supply

Circulating Supply
148,324 KTON
Total Supply
148,324 KTON
Max Supply
148,324 KTON

Darwinia Commitment Market Cap

Market Cap
BRL 2,502,849
1.57%

Fully Diluted
Market Cap

BRL 2,502,849
1.72%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
BRL 16.584937 / BRL 16.592526
Yesterday's Open / Close
BRL 16.592526 / BRL 16.584937
Yesterday's Change
1.70%
Yesterday's Volume
BRL 262,436.71

Darwinia Commitment Price History

7d Low / 7d High
BRL 3.0366473 / BRL 3.2655648
30d Low / 30d High
BRL 16.58183 / BRL 17.008608
90d Low / 90d High
BRL 16.58183 / BRL 17.585193
52 Week Low / 52 Week High
BRL 16.58183 / BRL 18.251449
All Time HighSep 1, 2020 (4 years ago)
BRL 2,285.42
99.26%
All Time LowSep 4, 2024 (10 months ago)
BRL 9.62
75.36%

Data provided by Coingecko API

KTON to BRL converter

Darwinia Commitment
Darwinia CommitmentKTON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to BRL)

KTONBRL by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (BRL)

Date
6/30/2025
BRL 16.70253
BRL 0
BRL 17.008608
BRL 16.58183
6/29/2025
BRL 16.962428
BRL 16.70253
BRL 16.97765
BRL 16.659654
6/28/2025
BRL 17.024039
BRL 16.962428
BRL 17.03464
BRL 16.907092
6/27/2025
BRL 17.577335
BRL 17.024039
BRL 17.585193
BRL 17.00703
6/26/2025
BRL 17.812724
BRL 17.577335
BRL 17.82812
BRL 17.576576
6/25/2025
BRL 17.971582
BRL 17.812724
BRL 18.115407
BRL 17.746819
6/24/2025
BRL 17.972741
BRL 17.971582
BRL 18.251449
BRL 17.912164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
66
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 50 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,405
2.03%
Market CapBRL 2.1T
VolumeBRL 24.92B
2
BRL 2,405.67
4.16%
Market CapBRL 290.52B
VolumeBRL 14.13B
4
BRL 2.16
6.52%
Market CapBRL 127.32B
VolumeBRL 3.66B
5
BRL 645.43
2.04%
Market CapBRL 94.17B
VolumeBRL 589.46M
6
BRL 145.44
7.67%
Market CapBRL 77.78B
VolumeBRL 4.5B
9
BRL 0.16
5.47%
Market CapBRL 23.68B
VolumeBRL 808.27M

Data provided by Coingecko API

More Cryptocurrencies

4623
BRL 0.00255685
6.48%
Market CapBRL 2.51M
VolumeBRL 30,393
4626
BRL 0.00251986
6.27%
Market CapBRL 2.5M
VolumeBRL 589,129
4627
Market CapBRL 2.5M
VolumeBRL 94,147
4618
BRL 0.00273971
9.50%
Market CapBRL 2.5M
VolumeBRL 12,567
4625
BRL 0.0024992
4.92%
Market CapBRL 2.5M
VolumeBRL 27,217

Data provided by Coingecko API