Data Ownership Protocol (DOP) Live Price

Data Ownership Protocol logo
DOPData Ownership Protocol
GBP 0.000249+ 15.67%
Market Cap
GBP 2.4M
14.89%
Volume (24)
GBP 2,968,035
0.49%
Circulating Supply
9,713,554,400 DOP
Issue Date
-

Data provided by Coingecko API

DOP price Statistics

Data Ownership Protocol Price Today

Data Ownership Protocol Price
GBP 0.00024909

Price Change

GBP 0.00003375
15.67%
24h Low / 24h High
GBP 0.00021168 / GBP 0.00025756

Trading Volume

GBP 2,968,035
0.49%
Volume / Market Cap
1.2343622
Market Dominance
0.00011169486%
Market Rank
#2154

Data Ownership Protocol Supply

Circulating Supply
9,713,554,396.305 DOP
Total Supply
23,348,285,573 DOP
Max Supply
23,348,285,573 DOP

Data Ownership Protocol Market Cap

Market Cap
GBP 2,404,509
14.89%

Fully Diluted
Market Cap

GBP 5,779,673
0.23%

Data Ownership Protocol Price Yesterday

Yesterday's Low / High
GBP 0.00024289612 / GBP 0.00025104451
Yesterday's Open / Close
GBP 0.00025104451 / GBP 0.00024289612
Yesterday's Change
0.86%
Yesterday's Volume
GBP 3,186,402.8

Data Ownership Protocol Price History

7d Low / 7d High
GBP 0.00027328869 / GBP 0.00034747179
30d Low / 30d High
GBP 0.00021193456 / GBP 0.00025125106
90d Low / 90d High
GBP 0.00021193456 / GBP 0.00025798628
52 Week Low / 52 Week High
GBP 0.00021193456 / GBP 0.00026948525
All Time HighJul 11, 2024 (9 months ago)
GBP 0.01556956
98.44%
All Time LowApr 7, 2025 (0 days ago)
GBP 0.00021168
15.07%

Data provided by Coingecko API

DOP to GBP converter

Data Ownership Protocol
Data Ownership ProtocolDOP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Data Ownership Protocol Price Chart (DOP to GBP)

DOPGBP by TradingView

Data Ownership Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Data Ownership Protocol Historical Price Data (GBP)

Date
4/7/2025
GBP 0.000213
GBP 0
GBP 0.000251
GBP 0.000212
4/6/2025
GBP 0.000239
GBP 0.000213
GBP 0.000239
GBP 0.000214
4/5/2025
GBP 0.000242
GBP 0.000239
GBP 0.000246
GBP 0.000238
4/4/2025
GBP 0.000264
GBP 0.000242
GBP 0.000264
GBP 0.000238
4/3/2025
GBP 0.000228
GBP 0.000264
GBP 0.000264
GBP 0.000227
4/2/2025
GBP 0.000256
GBP 0.000228
GBP 0.000259
GBP 0.00023
4/1/2025
GBP 0.000264
GBP 0.000256
GBP 0.000269
GBP 0.000245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

22 hours, 57 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 78,928
0.69%
Market CapGBP 1.57T
VolumeGBP 91.72B
2
GBP 1,545.68
1.73%
Market CapGBP 186.65B
VolumeGBP 48.43B
4
GBP 1.87
2.22%
Market CapGBP 109.11B
VolumeGBP 14.48B
5
GBP 552.8
0.89%
Market CapGBP 80.7B
VolumeGBP 2.28B
7
GBP 106.91
1.66%
Market CapGBP 55.12B
VolumeGBP 9.92B
8
GBP 0.147411
0.62%
Market CapGBP 21.94B
VolumeGBP 3.73B

Data provided by Coingecko API

More Cryptocurrencies

2148
GBP 0.01015798
0.89%
Market CapGBP 2.41M
VolumeGBP 48,977
2151
GBP 1,225.2
1.24%
Market CapGBP 2.41M
VolumeGBP 121,641
2150
GBP 0.00240063
0.70%
Market CapGBP 2.41M
VolumeGBP 4.77M
2147
GBP 0.01967465
1.70%
Market CapGBP 2.4M
VolumeGBP 13,993
2155
GBP 0.00239294
8.12%
Market CapGBP 2.4M
VolumeGBP 83,624

Data provided by Coingecko API