Data Ownership Protocol (DOP) Live Price

Data Ownership Protocol logo
DOPData Ownership Protocol
$0.00068 -0.80%
Market Cap
$7.77M
4.20%
Volume (24)
$2,192,145
2.52%
Circulating Supply
11,833,393,000 DOP
Issue Date
-

Data provided by Coingecko API

DOP price Statistics

Data Ownership Protocol Price Today

Data Ownership Protocol Price
$0.00067994

Price Change

$-0.0000054636654
0.80%
24h Low / 24h High
$0.00048507 / $0.00069585

Trading Volume

$2,192,145
2.52%
Volume / Market Cap
0.28220689
Market Dominance
0.00019918909%
Market Rank
#2065

Data Ownership Protocol Supply

Circulating Supply
11,833,393,402.236 DOP
Total Supply
23,348,285,573 DOP
Max Supply
23,348,285,573 DOP

Data Ownership Protocol Market Cap

Market Cap
$7,767,865
4.20%

Fully Diluted
Market Cap

$15,326,654
2.12%

Data Ownership Protocol Price Yesterday

Yesterday's Low / High
$0.00063888699 / $0.00064670562
Yesterday's Open / Close
$0.00064670562 / $0.00063888699
Yesterday's Change
5.78%
Yesterday's Volume
$1,688,622.3

Data Ownership Protocol Price History

7d Low / 7d High
$0.00018196144 / $0.0014282258
30d Low / 30d High
$0.00063888699 / $0.00074762265
90d Low / 90d High
$0.00054228991 / $0.00087314604
52 Week Low / 52 Week High
$0.00017405602 / $0.0014282258
All Time HighJul 11, 2024 (1 years ago)
$0.02002325
96.95%
All Time LowAug 11, 2025 (10 days ago)
$0.0001406
334.09%

Data provided by Coingecko API

DOP to USD converter

Data Ownership Protocol
Data Ownership ProtocolDOP
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOP Safely with 3Commas

Use a proven backtested strategy for DOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Data Ownership Protocol Price Chart (DOP to USD)

    DOPUSD by TradingView

    Data Ownership Protocol Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $0.000669
    DOP/USDT
    $0.000011
    $925,006
    Recently
    KuCoin
    KuCoin
    $0.00067
    DOP/USDT
    $0
    $286,193
    Recently
    Gate
    Gate
    $0.00067
    DOP/USDT
    $0.000002
    $166,167
    Recently

    Data Ownership Protocol Historical Price Data (USD)

    Date
    8/21/2025
    $0.000738
    $0
    $0.000738
    $0.000639
    8/20/2025
    $0.00071
    $0.000738
    $0.00078
    $0.00065
    8/19/2025
    $0.000572
    $0.00071
    $0.00082
    $0.000567
    8/18/2025
    $0.000795
    $0.000572
    $0.000873
    $0.00052
    8/17/2025
    $0.00041
    $0.000795
    $0.001428
    $0.00041
    8/16/2025
    $0.000241
    $0.00041
    $0.000462
    $0.00021
    8/15/2025
    $0.000181
    $0.000241
    $0.000286
    $0.000174

    Data provided by Coingecko API

    DOP Price Live Data

    The live price of DOP is $ 0.00068 per (DOP/USD) today with a current market cap of 7.77M USD. 24-hour trading volume is $ 2,192,145 USD. DOP to USD price is updated in real-time. Data Ownership Protocol is -0.80% in the last 24 hours. It has a circulating supply of $ 11,833,393,000 DOP.

    Data Ownership Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DOP Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    7 hours, 4 minutes and 57 seconds

    Explore Our Other Products for DOP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $116,333
    3.38%
    Market Cap$2.32T
    Volume$48B
    2
    $4,749.65
    12.45%
    Market Cap$573.01B
    Volume$49.86B
    3
    $3.05
    5.14%
    Market Cap$181.38B
    Volume$7.97B
    5
    $883.7
    5.27%
    Market Cap$123.15B
    Volume$1.94B
    6
    $195.4
    7.91%
    Market Cap$105.76B
    Volume$8.3B
    9
    $0.24
    9.27%
    Market Cap$35.51B
    Volume$3.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    2002
    $0.01
    6.60%
    Market Cap$7.79M
    Volume$58,741
    2009
    $0.01
    1.01%
    Market Cap$7.78M
    Volume$26,472
    2015
    $0.01
    9.35%
    Market Cap$7.77M
    Volume$170,559
    2014
    Market Cap$7.77M
    Volume$275
    2016
    $0.00183863
    3.22%
    Market Cap$7.74M
    Volume$295,015

    Data provided by Coingecko API