Datawitch (DATAWITCH) Live Price

Datawitch logo
DATAWITCHDatawitch
JPY 0.008168+ 4.31%
Market Cap
JPY 8.12M
3.33%
Volume (24)
JPY 6,081
96.33%
Circulating Supply
999,795,230 DATAWITCH
Issue Date
-

Data provided by Coingecko API

DATAWITCH price Statistics

Datawitch Price Today

Datawitch Price
JPY 0.00816845

Price Change

JPY 0.00033735
4.31%
24h Low / 24h High
JPY 0.00777716 / JPY 0.00820588

Trading Volume

JPY 6,081.17
96.33%
Volume / Market Cap
0.00074847214
Market Dominance
0.0000013974979%
Market Rank
#7873

Datawitch Supply

Circulating Supply
999,795,229.571 DATAWITCH
Total Supply
999,795,229.571 DATAWITCH
Max Supply
1,000,000,000 DATAWITCH

Datawitch Market Cap

Market Cap
JPY 8,124,778
3.33%

Fully Diluted
Market Cap

JPY 8,124,778
4.07%

Datawitch Price Yesterday

Yesterday's Low / High
JPY 0.0078053201 / JPY 0.0078118097
Yesterday's Open / Close
JPY 0.0078053201 / JPY 0.0078118097
Yesterday's Change
4.61%
Yesterday's Volume
JPY 2,214.2509

Datawitch Price History

7d Low / 7d High
JPY 0.000050471086 / JPY 0.000060800136
30d Low / 30d High
JPY 0.0078053201 / JPY 0.0085426373
90d Low / 90d High
JPY 0.0074534502 / JPY 0.0090433332
52 Week Low / 52 Week High
JPY 0.0074534502 / JPY 0.0090433332
All Time HighJan 28, 2025 (5 months ago)
JPY 0.380159
97.86%
All Time LowJul 6, 2025 (14 days ago)
JPY 0.00682097
19.20%

Data provided by Coingecko API

DATAWITCH to JPY converter

Datawitch
DatawitchDATAWITCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Datawitch Price Chart (DATAWITCH to JPY)

DATAWITCHJPY by TradingView

Datawitch Exchanges

Instant crypto to crypto exchange coming soon!

Datawitch Historical Price Data (JPY)

Date
7/19/2025
JPY 0.008063
JPY 0
JPY 0.008079
JPY 0.007805
7/18/2025
JPY 0.008139
JPY 0.008063
JPY 0.008543
JPY 0.007975
7/17/2025
JPY 0.008054
JPY 0.008139
JPY 0.009043
JPY 0.008007
7/13/2025
JPY 0.007842
JPY 0
JPY 0.007932
JPY 0.007842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 18 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,522
0.46%
Market CapJPY 2.36T
VolumeJPY 29.88B
2
JPY 3,765.97
5.63%
Market CapJPY 454.55B
VolumeJPY 50.2B
3
JPY 3.55
3.69%
Market CapJPY 210.26B
VolumeJPY 7.06B
5
JPY 754.11
2.77%
Market CapJPY 110.01B
VolumeJPY 1.54B
6
JPY 182.38
2.80%
Market CapJPY 98.13B
VolumeJPY 13.07B
8
JPY 0.272869
12.78%
Market CapJPY 40.94B
VolumeJPY 16.69B

Data provided by Coingecko API

More Cryptocurrencies

7870
JPY 0.00358628
0%
Market CapJPY 8.01M
VolumeJPY 681
7876
JPY 0.00810459
2.85%
Market CapJPY 8.14M
VolumeJPY 2,254
7872
JPY 0.00229609
3.85%
Market CapJPY 8.13M
VolumeJPY 1.17M
7874
JPY 8.12
0.10%
Market CapJPY 8.12M
VolumeJPY 56,462
Market CapJPY 8.1M
VolumeJPY 144,851

Data provided by Coingecko API