Datawitch (DATAWITCH) Live Price

Datawitch logo
DATAWITCHDatawitch
JPY 0.012952+ 8.21%
Market Cap
JPY 13.02M
8.82%
Volume (24)
JPY 153,135
0.12%
Circulating Supply
999,819,200 DATAWITCH
Issue Date
-

Data provided by Coingecko API

DATAWITCH price Statistics

Datawitch Price Today

Datawitch Price
JPY 0.01295151

Price Change

JPY 0.00098237
8.21%
24h Low / 24h High
JPY 0.01184528 / JPY 0.01321003

Trading Volume

JPY 153,135
0.12%
Volume / Market Cap
0.01175921
Market Dominance
0.0000030233987%
Market Rank
#6375

Datawitch Supply

Circulating Supply
999,819,197.696 DATAWITCH
Total Supply
999,819,197.696 DATAWITCH
Max Supply
1,000,000,000 DATAWITCH

Datawitch Market Cap

Market Cap
JPY 13,022,558
8.82%

Fully Diluted
Market Cap

JPY 13,022,558
3.40%

Datawitch Price Yesterday

Yesterday's Low / High
JPY 0.012382957 / JPY 0.012810323
Yesterday's Open / Close
JPY 0.012810323 / JPY 0.012382957
Yesterday's Change
2.82%
Yesterday's Volume
JPY 164,463.72

Datawitch Price History

7d Low / 7d High
JPY 0.000068612105 / JPY 0.000094518004
30d Low / 30d High
JPY 0.011540961 / JPY 0.012810323
90d Low / 90d High
JPY 0.010823373 / JPY 0.013625668
52 Week Low / 52 Week High
JPY 0.0098139324 / JPY 0.013625668
All Time HighJan 28, 2025 (3 months ago)
JPY 0.380159
96.59%
All Time LowApr 7, 2025 (30 days ago)
JPY 0.00693488
86.75%

Data provided by Coingecko API

DATAWITCH to JPY converter

Datawitch
DatawitchDATAWITCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Datawitch Price Chart (DATAWITCH to JPY)

DATAWITCHJPY by TradingView

Datawitch Exchanges

Instant crypto to crypto exchange coming soon!

Datawitch Historical Price Data (JPY)

Date
5/6/2025
JPY 0.012517
JPY 0
JPY 0.01281
JPY 0.011541
5/5/2025
JPY 0.012979
JPY 0.012517
JPY 0.013626
JPY 0.011844
5/4/2025
JPY 0.011833
JPY 0.012979
JPY 0.013124
JPY 0.011309
5/3/2025
JPY 0.01096
JPY 0.011833
JPY 0.012159
JPY 0.010823
5/2/2025
JPY 0.010504
JPY 0.01096
JPY 0.012839
JPY 0.010399
5/1/2025
JPY 0.009864
JPY 0.010504
JPY 0.011236
JPY 0.009829
4/30/2025
JPY 0.010897
JPY 0.009864
JPY 0.011549
JPY 0.009814

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
59
Last weekNeutral
53
Last monthExtreme Fear
24

Next Update

The next update will happen in:

9 hours, 24 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,391
3.28%
Market CapJPY 1.93T
VolumeJPY 27.49B
2
JPY 1,831.63
3.27%
Market CapJPY 221.12B
VolumeJPY 13.17B
4
JPY 2.14
1.52%
Market CapJPY 125.34B
VolumeJPY 1.77B
5
JPY 604.91
1.19%
Market CapJPY 88.22B
VolumeJPY 751.08M
6
JPY 147.33
2.75%
Market CapJPY 76.43B
VolumeJPY 3.29B
8
JPY 0.172846
3.32%
Market CapJPY 25.77B
VolumeJPY 754.07M

Data provided by Coingecko API

More Cryptocurrencies

6365
JPY 0.0443727
0.11%
Market CapJPY 13.04M
VolumeJPY 15,200
6364
Market CapJPY 13.04M
VolumeJPY 14.2M
6362
JPY 1.85
0.41%
Market CapJPY 13.03M
VolumeJPY 3,302
6376
JPY 0.01294525
3.94%
Market CapJPY 13.02M
VolumeJPY 428
6366
JPY 0.0013093
0%
Market CapJPY 13.09M
VolumeJPY 2,089

Data provided by Coingecko API