DBXen (DXN) Live Price

DBXen logo
DXNDBXen
JPY 37.63+ 1.98%
Market Cap
JPY 0
0%
Volume (24)
JPY 181,173
4.23%
Circulating Supply
0 DXN
Issue Date
-

Data provided by Coingecko API

DXN price Statistics

DBXen Price Today

DBXen Price
JPY 37.63

Price Change

JPY 0.72979
1.98%
24h Low / 24h High
JPY 34.45 / JPY 37.95

Trading Volume

JPY 181,173
4.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DBXen Supply

Circulating Supply
0 DXN
Total Supply
168,607 DXN
Max Supply
0 DXN

DBXen Market Cap

Fully Diluted
Market Cap

JPY 6,344,976
6.18%

DBXen Price Yesterday

Yesterday's Low / High
JPY 34.694666 / JPY 36.187032
Yesterday's Open / Close
JPY 34.694666 / JPY 36.187032
Yesterday's Change
6.18%
Yesterday's Volume
JPY 554,129.85

DBXen Price History

7d Low / 7d High
JPY 0.20706033 / JPY 0.28624779
30d Low / 30d High
JPY 34.694666 / JPY 42.608278
90d Low / 90d High
JPY 31.026945 / JPY 42.608278
52 Week Low / 52 Week High
JPY 31.026945 / JPY 44.078551
All Time HighApr 21, 2023 (1 years ago)
JPY 11,880.9
99.68%
All Time LowMar 29, 2025 (5 days ago)
JPY 29.09
29.54%

Data provided by Coingecko API

DXN to JPY converter

DBXen
DBXenDXN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DBXen Price Chart (DXN to JPY)

DXNJPY by TradingView

DBXen Exchanges

Instant crypto to crypto exchange coming soon!

DBXen Historical Price Data (JPY)

Date
4/2/2025
JPY 42.608278
JPY 0
JPY 42.608278
JPY 34.694666
4/1/2025
JPY 33.939793
JPY 42.608278
JPY 42.05994
JPY 33.859241
3/31/2025
JPY 36.105181
JPY 33.939793
JPY 36.800246
JPY 31.48495
3/30/2025
JPY 35.434366
JPY 36.105181
JPY 40.998835
JPY 31.026945
3/29/2025
JPY 40.016646
JPY 35.434366
JPY 40.591879
JPY 34.916284
3/28/2025
JPY 42.786383
JPY 40.016646
JPY 43.170647
JPY 36.636535
3/27/2025
JPY 42.010189
JPY 42.786383
JPY 44.078551
JPY 38.678347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
44
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

5 hours, 55 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,857
5.45%
Market CapJPY 1.62T
VolumeJPY 50.83B
2
JPY 1,776.84
6.08%
Market CapJPY 214.2B
VolumeJPY 25.06B
4
JPY 2.02
5.55%
Market CapJPY 117.49B
VolumeJPY 6.46B
5
JPY 588.16
2.48%
Market CapJPY 85.75B
VolumeJPY 1.53B
7
JPY 114.12
11.96%
Market CapJPY 58.51B
VolumeJPY 7.41B
8
JPY 0.157784
8.23%
Market CapJPY 23.45B
VolumeJPY 1.66B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,879,608
0.91%
Market CapJPY 255.51T
VolumeJPY 4.47T
2
JPY 286,045
5.57%
Market CapJPY 34.51T
VolumeJPY 2.41T
3
JPY 150.59
0.15%
Market CapJPY 21.71T
VolumeJPY 8.68T
4
JPY 334.36
4.71%
Market CapJPY 19.46T
VolumeJPY 509.89B
5
JPY 94,916
0.40%
Market CapJPY 13.85T
VolumeJPY 203.91B

Data provided by Coingecko API