DBXen (DXN) Live Price

DBXen logo
DXNDBXen
JPY 108.09 -4.77%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,031,999
1.06%
Circulating Supply
0 DXN
Issue Date
-

Data provided by Coingecko API

DXN price Statistics

DBXen Price Today

DBXen Price
JPY 108.09

Price Change

JPY -5.4126944
4.77%
24h Low / 24h High
JPY 106.37 / JPY 115.83

Trading Volume

JPY 1,031,999
1.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DBXen Supply

Circulating Supply
0 DXN
Total Supply
168,607 DXN
Max Supply
0 DXN

DBXen Market Cap

Fully Diluted
Market Cap

JPY 18,232,773
2.86%

DBXen Price Yesterday

Yesterday's Low / High
JPY 110.72278 / JPY 111.91088
Yesterday's Open / Close
JPY 110.72278 / JPY 111.91088
Yesterday's Change
2.90%
Yesterday's Volume
JPY 898,079.77

DBXen Price History

7d Low / 7d High
JPY 0.64662805 / JPY 0.83744593
30d Low / 30d High
JPY 107.55004 / JPY 115.56335
90d Low / 90d High
JPY 107.55004 / JPY 127.84893
52 Week Low / 52 Week High
JPY 98.735709 / JPY 128.30928
All Time HighApr 21, 2023 (1 years ago)
JPY 11,880.9
99.09%
All Time LowSep 6, 2024 (2 months ago)
JPY 64.34
67.86%

Data provided by Coingecko API

DXN to JPY converter

DBXen
DBXenDXN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DBXen Price Chart (DXN to JPY)

DXNJPY by TradingView

DBXen Exchanges

Instant crypto to crypto exchange coming soon!

DBXen Historical Price Data (JPY)

Date
11/14/2024
JPY 111.11726
JPY 0
JPY 115.378408
JPY 107.550039
11/13/2024
JPY 115.526876
JPY 111.11726
JPY 116.362457
JPY 107.709172
11/12/2024
JPY 122.406601
JPY 115.526876
JPY 127.848928
JPY 115.814665
11/11/2024
JPY 100.953581
JPY 122.406601
JPY 125.10461
JPY 100.953581
11/10/2024
JPY 107.929184
JPY 100.953581
JPY 108.16112
JPY 98.774374
11/9/2024
JPY 107.855707
JPY 107.929184
JPY 111.786814
JPY 98.735709
11/8/2024
JPY 128.309278
JPY 107.855707
JPY 128.309278
JPY 105.519509

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 41 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,078
2.48%
Market CapJPY 1.74T
VolumeJPY 98.22B
2
JPY 3,065.06
4.54%
Market CapJPY 369.64B
VolumeJPY 36.88B
4
JPY 209.76
2.56%
Market CapJPY 99.18B
VolumeJPY 10.12B
5
JPY 621.04
0.08%
Market CapJPY 90.71B
VolumeJPY 3.01B
6
JPY 0.370254
5.24%
Market CapJPY 54.5B
VolumeJPY 18.27B
7
JPY 0.822025
17.39%
Market CapJPY 46.83B
VolumeJPY 11.65B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API