DBXen (DXN) Live Price

DBXen logo
DXNDBXen
JPY 363.79+75.72%
Market Cap
JPY 0
0%
Volume (24)
JPY 13,486,835
0.13%
Circulating Supply
0 DXN
Issue Date
-

Data provided by Coingecko API

DXN price Statistics

DBXen Price Today

DBXen Price
JPY 363.79

Price Change

JPY 156.76
75.72%
24h Low / 24h High
JPY 197.91 / JPY 370.7

Trading Volume

JPY 13,486,835
0.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DBXen Supply

Circulating Supply
0 DXN
Total Supply
168,607 DXN
Max Supply
0 DXN

DBXen Market Cap

Fully Diluted
Market Cap

JPY 61,337,281
62.40%

DBXen Price Yesterday

Yesterday's Low / High
JPY 222.99865 / JPY 225.01726
Yesterday's Open / Close
JPY 225.01726 / JPY 222.99865
Yesterday's Change
62.40%
Yesterday's Volume
JPY 6,336,984.3

DBXen Price History

7d Low / 7d High
JPY 0.88559122 / JPY 1.7896625
30d Low / 30d High
JPY 165.51453 / JPY 231.9509
90d Low / 90d High
JPY 139.23581 / JPY 243.93448
52 Week Low / 52 Week High
JPY 139.23581 / JPY 243.93448
All Time HighApr 21, 2023 (1 years ago)
JPY 11,880.9
96.94%
All Time LowDec 27, 2023 (5 months ago)
JPY 69.91
420.30%

Data provided by Coingecko API

DXN to JPY converter

DBXen
DBXenDXN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DBXen Price Chart (DXN to JPY)

DXNJPY by TradingView

DBXen Exchanges

Instant crypto to crypto exchange coming soon!

DBXen Historical Price Data (JPY)

Date
6/13/2024
JPY 179.766652
JPY 0
JPY 231.950904
JPY 179.766652
6/12/2024
JPY 152.384373
JPY 179.766652
JPY 215.43465
JPY 148.290995
6/11/2024
JPY 167.433684
JPY 152.384373
JPY 243.934478
JPY 139.235814
6/10/2024
JPY 161.859282
JPY 167.433684
JPY 169.409921
JPY 155.406051
6/9/2024
JPY 172.598031
JPY 161.859282
JPY 175.608472
JPY 151.17813
6/8/2024
JPY 179.325899
JPY 172.598031
JPY 187.756505
JPY 167.21215
6/7/2024
JPY 182.051594
JPY 179.325899
JPY 182.051594
JPY 146.948275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 16 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,918
1.04%
Market CapJPY 1.32T
VolumeJPY 24.1B
2
JPY 3,516.78
0.43%
Market CapJPY 422.54B
VolumeJPY 13.98B
4
JPY 605.74
0.04%
Market CapJPY 93.16B
VolumeJPY 958.84M
5
JPY 147.42
2.86%
Market CapJPY 68.06B
VolumeJPY 2.36B
8
JPY 0.477781
2.10%
Market CapJPY 26.54B
VolumeJPY 923.24M
9
JPY 0.142627
0.71%
Market CapJPY 20.63B
VolumeJPY 732.78M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,670,946
0.97%
Market CapJPY 210.53T
VolumeJPY 4T
2
JPY 557,688
0.12%
Market CapJPY 67.14T
VolumeJPY 2.34T
3
JPY 157.23
0.05%
Market CapJPY 17.7T
VolumeJPY 7.44T
4
JPY 96,927
0.44%
Market CapJPY 14.93T
VolumeJPY 247.35B
5
JPY 24,051
1.32%
Market CapJPY 11.11T
VolumeJPY 464.5B

Data provided by Coingecko API