DBXen (DXN) Live Price

DBXen logo
DXNDBXen
BRL 1.68+ 5.13%
Market Cap
BRL 0
0%
Volume (24)
BRL 23,660
13.13%
Circulating Supply
0 DXN
Issue Date
-

Data provided by Coingecko API

DXN price Statistics

DBXen Price Today

DBXen Price
BRL 1.68

Price Change

BRL 0.082017
5.13%
24h Low / 24h High
BRL 1.55 / BRL 1.71

Trading Volume

BRL 23,660
13.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DBXen Supply

Circulating Supply
0 DXN
Total Supply
168,607 DXN
Max Supply
0 DXN

DBXen Market Cap

Fully Diluted
Market Cap

BRL 283,256
6.44%

DBXen Price Yesterday

Yesterday's Low / High
BRL 1.5689412 / BRL 1.5877736
Yesterday's Open / Close
BRL 1.5689412 / BRL 1.5877736
Yesterday's Change
6.44%
Yesterday's Volume
BRL 14,166.613

DBXen Price History

7d Low / 7d High
BRL 0.21673535 / BRL 0.30955358
30d Low / 30d High
BRL 1.5228845 / BRL 1.6219601
90d Low / 90d High
BRL 1.4286394 / BRL 1.6219601
52 Week Low / 52 Week High
BRL 1.179994 / BRL 1.6219601
All Time HighApr 21, 2023 (2 years ago)
BRL 447.27
99.62%
All Time LowJul 8, 2025 (2 months ago)
BRL 0.957761
75.69%

Data provided by Coingecko API

DXN to BRL converter

DBXen
DBXenDXN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DXN Safely with 3Commas

Use a proven backtested strategy for DXN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DBXen Price Chart (DXN to BRL)

    DXNBRL by TradingView

    DBXen Exchanges

    Instant crypto to crypto exchange coming soon!

    DBXen Historical Price Data (BRL)

    Date
    9/9/2025
    BRL 1.548664
    BRL 0
    BRL 1.62196
    BRL 1.530346
    9/8/2025
    BRL 1.50649
    BRL 1.548664
    BRL 1.552344
    BRL 1.48658
    9/7/2025
    BRL 1.453881
    BRL 1.50649
    BRL 1.51329
    BRL 1.438791
    9/6/2025
    BRL 1.476495
    BRL 1.453881
    BRL 1.476495
    BRL 1.428639
    9/5/2025
    BRL 1.183084
    BRL 1.476495
    BRL 1.512687
    BRL 1.179994
    9/4/2025
    BRL 1.311435
    BRL 1.183084
    BRL 1.344465
    BRL 1.274039
    9/3/2025
    BRL 1.269876
    BRL 1.311435
    BRL 1.344431
    BRL 1.231676

    Data provided by Coingecko API

    Explore Our Other Products for DXN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 113,721
    2.46%
    Market CapBRL 2.27T
    VolumeBRL 49.52B
    2
    BRL 4,376.91
    2.08%
    Market CapBRL 528.85B
    VolumeBRL 29.63B
    3
    BRL 2.99
    1.45%
    Market CapBRL 178.44B
    VolumeBRL 4.26B
    5
    BRL 895.86
    2.57%
    Market CapBRL 124.59B
    VolumeBRL 1.66B
    6
    BRL 223.18
    4.33%
    Market CapBRL 120.96B
    VolumeBRL 9.35B
    9
    BRL 0.24
    1.73%
    Market CapBRL 36.61B
    VolumeBRL 2.53B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 608,486
    1.19%
    Market CapBRL 12.12T
    VolumeBRL 257.52B
    2
    BRL 23,785
    0.67%
    Market CapBRL 2.87T
    VolumeBRL 171.67B
    3
    BRL 15.56
    1.67%
    Market CapBRL 925.8B
    VolumeBRL 37.69B
    4
    BRL 5.47
    0.38%
    Market CapBRL 919.38B
    VolumeBRL 491B
    5
    BRL 4,667.72
    0.75%
    Market CapBRL 650.05B
    VolumeBRL 5.79B

    Data provided by Coingecko API