DeBox (BOX) Live Price

DeBox logo
BOXDeBox
JPY 1.92 -2.39%
Market Cap
JPY 582.44M
2.39%
Volume (24)
JPY 105,732,000
19.72%
Circulating Supply
302,730,510 BOX
Issue Date
-

Data provided by Coingecko API

BOX price Statistics

DeBox Price Today

DeBox Price
JPY 1.92

Price Change

JPY -0.047198028
2.39%
24h Low / 24h High
JPY 1.86 / JPY 2.05

Trading Volume

JPY 105,732,000
19.72%
Volume / Market Cap
0.18153267
Market Dominance
0.00011878456%
Market Rank
#2231

DeBox Supply

Circulating Supply
302,730,510.32 BOX
Total Supply
1,000,000,000 BOX
Max Supply
1,000,000,000 BOX

DeBox Market Cap

Market Cap
JPY 582,440,580
2.39%

Fully Diluted
Market Cap

JPY 1,923,957,300
1.74%

DeBox Price Yesterday

Yesterday's Low / High
JPY 1.9477664 / JPY 1.9681491
Yesterday's Open / Close
JPY 1.9681491 / JPY 1.9477664
Yesterday's Change
1.94%
Yesterday's Volume
JPY 103,928,250

DeBox Price History

7d Low / 7d High
JPY 0.012101608 / JPY 0.014199058
30d Low / 30d High
JPY 1.8355591 / JPY 2.0259855
90d Low / 90d High
JPY 1.7739724 / JPY 2.0259855
52 Week Low / 52 Week High
JPY 1.7408974 / JPY 2.0259855
All Time HighSep 16, 2024 (8 months ago)
JPY 17.29
88.87%
All Time LowApr 20, 2025 (1 months ago)
JPY 0.52852
264.29%

Data provided by Coingecko API

BOX to JPY converter

DeBox
DeBoxBOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DeBox Price Chart (BOX to JPY)

BOXJPY by TradingView

DeBox Exchanges

Instant crypto to crypto exchange coming soon!

DeBox Historical Price Data (JPY)

Date
6/2/2025
JPY 1.888896
JPY 0
JPY 2.025986
JPY 1.835559
6/1/2025
JPY 1.800168
JPY 1.888896
JPY 1.91764
JPY 1.788536
5/31/2025
JPY 2.019296
JPY 1.800168
JPY 2.019296
JPY 1.773972
5/30/2025
JPY 1.83624
JPY 2.019296
JPY 1.989519
JPY 1.814552
5/29/2025
JPY 1.937642
JPY 1.83624
JPY 2.017754
JPY 1.822807
5/28/2025
JPY 1.761666
JPY 1.937642
JPY 1.929585
JPY 1.761666
5/27/2025
JPY 1.776514
JPY 1.761666
JPY 1.789017
JPY 1.740897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
64
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

6 hours, 57 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,240
1.94%
Market CapJPY 2.11T
VolumeJPY 26.72B
2
JPY 2,613.19
2.76%
Market CapJPY 315.59B
VolumeJPY 15.87B
4
JPY 2.27
4.89%
Market CapJPY 133.12B
VolumeJPY 2.15B
5
JPY 665.88
1.32%
Market CapJPY 97.15B
VolumeJPY 748.46M
6
JPY 161.4
5.64%
Market CapJPY 84.38B
VolumeJPY 3.86B
8
JPY 0.19657
2.84%
Market CapJPY 29.4B
VolumeJPY 1.08B

Data provided by Coingecko API

More Cryptocurrencies

2228
JPY 0.02082561
12.84%
Market CapJPY 584.3M
VolumeJPY 75.74M
2229
Market CapJPY 584.05M
VolumeJPY 1.9M
2230
JPY 139.39
0.77%
Market CapJPY 583.33M
VolumeJPY 592
2226
JPY 0.582362
2.95%
Market CapJPY 582.35M
VolumeJPY 15.39M
2232
Market CapJPY 582M
VolumeJPY 6.79M

Data provided by Coingecko API