Decentral Games ICE (ICE) Live Price

Decentral Games ICE logo
ICEDecentral Games ICE
RUB 0.196094-1.34%
Market Cap
RUB 44.16M
1.01%
Volume (24)
RUB 1,101
0.00%
Circulating Supply
225,181,930 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Decentral Games ICE Price Today

Decentral Games ICE Price
RUB 0.196094

Price Change

RUB -0.0026591245
1.34%
24h Low / 24h High
RUB 0.194122 / RUB 0.203615

Trading Volume

RUB 1,100.55
0.00%
Volume / Market Cap
0.000024923694
Market Dominance
0.000019042315%
Market Rank
#3189

Decentral Games ICE Supply

Circulating Supply
225,181,931.609 ICE
Total Supply
226,662,490.889 ICE
Max Supply
0 ICE

Decentral Games ICE Market Cap

Market Cap
RUB 44,156,777
1.01%

Fully Diluted
Market Cap

RUB 44,447,105
0.58%

Decentral Games ICE Price Yesterday

Yesterday's Low / High
RUB 0.19495559 / RUB 0.19495943
Yesterday's Open / Close
RUB 0.19495559 / RUB 0.19495943
Yesterday's Change
0.58%
Yesterday's Volume
RUB 309.20766

Decentral Games ICE Price History

7d Low / 7d High
RUB 0.0021836136 / RUB 0.0024724392
30d Low / 30d High
RUB 0.19446205 / RUB 0.20361518
90d Low / 90d High
RUB 0.19400142 / RUB 0.20361518
52 Week Low / 52 Week High
RUB 0.19400142 / RUB 0.2208537
All Time HighNov 3, 2021 (2 years ago)
RUB 21.78
99.11%
All Time LowApr 24, 2024 (1 months ago)
RUB 0.148159
31.30%

Data provided by Coingecko API

ICE to RUB converter

Decentral Games ICE
Decentral Games ICEICE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Decentral Games ICE Price Chart (ICE to RUB)

ICERUB by TradingView

Decentral Games ICE Exchanges

Instant crypto to crypto exchange coming soon!

Decentral Games ICE Historical Price Data (RUB)

Date
6/13/2024
RUB 0.197981
RUB 0
RUB 0.203615
RUB 0.194462
6/12/2024
RUB 0.200349
RUB 0.197981
RUB 0.200671
RUB 0.19785
6/11/2024
RUB 0.194994
RUB 0.200349
RUB 0.200413
RUB 0.194001
6/10/2024
RUB 0.199055
RUB 0.194994
RUB 0.199182
RUB 0.194508
6/9/2024
RUB 0.19645
RUB 0.199055
RUB 0.199151
RUB 0.196449
6/8/2024
RUB 0.20474
RUB 0.19645
RUB 0.204806
RUB 0.195768
6/7/2024
RUB 0.220753
RUB 0.20474
RUB 0.220854
RUB 0.199196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 6 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,713
1.92%
Market CapRUB 1.31T
VolumeRUB 25.67B
2
RUB 3,481.44
1.65%
Market CapRUB 417.73B
VolumeRUB 14.98B
4
RUB 599.35
2.17%
Market CapRUB 92.13B
VolumeRUB 1.17B
5
RUB 147.25
3.71%
Market CapRUB 67.89B
VolumeRUB 2.44B
8
RUB 0.477907
1.94%
Market CapRUB 26.55B
VolumeRUB 992.61M
9
RUB 0.141931
1.62%
Market CapRUB 20.52B
VolumeRUB 803.2M

Data provided by Coingecko API

More Cryptocurrencies

3182
RUB 0.164746
8.35%
Market CapRUB 44.62M
VolumeRUB 152,329
3183
RUB 2.83
3.13%
Market CapRUB 44.6M
VolumeRUB 13.06M
3184
RUB 1,171.83
4.04%
Market CapRUB 44.33M
VolumeRUB 1.47M
3186
RUB 0.18751
0%
Market CapRUB 44.51M
VolumeRUB 6,230
3185
RUB 0.00251676
2.41%
Market CapRUB 43.95M
VolumeRUB 2.32M

Data provided by Coingecko API