Decentral Games ICE (ICE) Live Price

Decentral Games ICE logo
ICEDecentral Games ICE
RUB 0.046858 -0.39%
Market Cap
RUB 10.57M
0.37%
Volume (24)
RUB 469
6.06%
Circulating Supply
225,670,940 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Decentral Games ICE Price Today

Decentral Games ICE Price
RUB 0.04685796

Price Change

RUB -0.00018574107
0.39%
24h Low / 24h High
RUB 0.04618489 / RUB 0.04706018

Trading Volume

RUB 468.55
6.06%
Volume / Market Cap
0.000044309512
Market Dominance
0.000004316949%
Market Rank
#6082

Decentral Games ICE Supply

Circulating Supply
225,670,934.609 ICE
Total Supply
226,662,490.889 ICE
Max Supply
0 ICE

Decentral Games ICE Market Cap

Market Cap
RUB 10,574,479
0.37%

Fully Diluted
Market Cap

RUB 10,620,941
0.22%

Decentral Games ICE Price Yesterday

Yesterday's Low / High
RUB 0.046706838 / RUB 0.046803766
Yesterday's Open / Close
RUB 0.046803766 / RUB 0.046706838
Yesterday's Change
0.22%
Yesterday's Volume
RUB 303.27669

Decentral Games ICE Price History

7d Low / 7d High
RUB 0.0005223994 / RUB 0.00055563058
30d Low / 30d High
RUB 0.046619164 / RUB 0.047077547
90d Low / 90d High
RUB 0.046619164 / RUB 0.049511324
52 Week Low / 52 Week High
RUB 0.045687503 / RUB 0.049511324
All Time HighNov 3, 2021 (3 years ago)
RUB 21.78
99.78%
All Time LowFeb 25, 2025 (6 days ago)
RUB 0.04561806
2.74%

Data provided by Coingecko API

ICE to RUB converter

Decentral Games ICE
Decentral Games ICEICE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Decentral Games ICE Price Chart (ICE to RUB)

ICERUB by TradingView

Decentral Games ICE Exchanges

Instant crypto to crypto exchange coming soon!

Decentral Games ICE Historical Price Data (RUB)

Date
3/2/2025
RUB 0.047031
RUB 0
RUB 0.047078
RUB 0.046619
3/1/2025
RUB 0.049489
RUB 0.047031
RUB 0.0495
RUB 0.046671
2/28/2025
RUB 0.04834
RUB 0.049489
RUB 0.049511
RUB 0.048251
2/27/2025
RUB 0.047898
RUB 0.04834
RUB 0.048626
RUB 0.047819
2/26/2025
RUB 0.046243
RUB 0.047898
RUB 0.047897
RUB 0.045688
2/25/2025
RUB 0.04656
RUB 0.046243
RUB 0.046865
RUB 0.045708
2/24/2025
RUB 0.047481
RUB 0.04656
RUB 0.047481
RUB 0.04644

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

12 hours, 31 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92,663
7.77%
Market CapRUB 1.84T
VolumeRUB 74.78B
2
RUB 2,350.81
4.94%
Market CapRUB 283.62B
VolumeRUB 42.07B
3
RUB 2.64
16.60%
Market CapRUB 153.21B
VolumeRUB 18.01B
5
RUB 603.99
0.65%
Market CapRUB 88.12B
VolumeRUB 1.78B
6
RUB 160.87
12.05%
Market CapRUB 81.71B
VolumeRUB 15.46B
9
RUB 0.218986
5.40%
Market CapRUB 32.5B
VolumeRUB 3.76B

Data provided by Coingecko API

More Cryptocurrencies

6079
RUB 0.02344968
2.47%
Market CapRUB 10.59M
VolumeRUB 2.27M
Market CapRUB 10.58M
VolumeRUB 94,068
6084
RUB 0.00001112
1.03%
Market CapRUB 10.57M
VolumeRUB 926,423
6085
RUB 0.02239719
5.17%
Market CapRUB 10.57M
VolumeRUB 282,481
6086
RUB 0.277481
0%
Market CapRUB 11.76M
VolumeRUB 4,827

Data provided by Coingecko API