Decentral Games ICE (ICE) Live Price

Decentral Games ICE logo
ICEDecentral Games ICE
RUB 0.074986 -0.88%
Market Cap
RUB 16.92M
0.86%
Volume (24)
RUB 1,907
0.01%
Circulating Supply
225,670,940 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Decentral Games ICE Price Today

Decentral Games ICE Price
RUB 0.074986

Price Change

RUB -0.00066641356
0.88%
24h Low / 24h High
RUB 0.07495 / RUB 0.075779

Trading Volume

RUB 1,906.7
0.01%
Volume / Market Cap
0.00011267476
Market Dominance
0.0000044250875%
Market Rank
#5676

Decentral Games ICE Supply

Circulating Supply
225,670,934.609 ICE
Total Supply
226,662,490.889 ICE
Max Supply
0 ICE

Decentral Games ICE Market Cap

Market Cap
RUB 16,922,157
0.86%

Fully Diluted
Market Cap

RUB 16,996,510
0.17%

Decentral Games ICE Price Yesterday

Yesterday's Low / High
RUB 0.075108185 / RUB 0.075114074
Yesterday's Open / Close
RUB 0.075108185 / RUB 0.075114074
Yesterday's Change
0.17%
Yesterday's Volume
RUB 3,057.3025

Decentral Games ICE Price History

7d Low / 7d High
RUB 0.00071202102 / RUB 0.00073971272
30d Low / 30d High
RUB 0.074902318 / RUB 0.075688768
90d Low / 90d High
RUB 0.072988205 / RUB 0.076659792
52 Week Low / 52 Week High
RUB 0.072988205 / RUB 0.077161924
All Time HighNov 3, 2021 (3 years ago)
RUB 21.78
99.66%
All Time LowDec 5, 2024 (16 days ago)
RUB 0.065983
13.62%

Data provided by Coingecko API

ICE to RUB converter

Decentral Games ICE
Decentral Games ICEICE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Decentral Games ICE Price Chart (ICE to RUB)

ICERUB by TradingView

Decentral Games ICE Exchanges

Instant crypto to crypto exchange coming soon!

Decentral Games ICE Historical Price Data (RUB)

Date
12/21/2024
RUB 0.075081
RUB 0
RUB 0.075689
RUB 0.075016
12/20/2024
RUB 0.073813
RUB 0.075081
RUB 0.075601
RUB 0.072988
12/19/2024
RUB 0.074689
RUB 0.073813
RUB 0.075141
RUB 0.07365
12/18/2024
RUB 0.076704
RUB 0.074689
RUB 0.076738
RUB 0.074715
12/17/2024
RUB 0.07606
RUB 0.076704
RUB 0.077162
RUB 0.076052
12/16/2024
RUB 0.07587
RUB 0.07606
RUB 0.076604
RUB 0.075688
12/15/2024
RUB 0.076754
RUB 0.07587
RUB 0.076763
RUB 0.075658

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 56 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,917
1.21%
Market CapRUB 1.92T
VolumeRUB 46.82B
2
RUB 3,376.87
2.46%
Market CapRUB 407.01B
VolumeRUB 29.91B
4
RUB 2.27
2.07%
Market CapRUB 130.29B
VolumeRUB 12.28B
5
RUB 666.18
1.97%
Market CapRUB 97.24B
VolumeRUB 1.33B
6
RUB 185.62
4.35%
Market CapRUB 89.12B
VolumeRUB 6.85B
7
RUB 0.320518
5.20%
Market CapRUB 47.23B
VolumeRUB 5.68B

Data provided by Coingecko API

More Cryptocurrencies

5673
RUB 0.01695003
9.36%
Market CapRUB 16.95M
VolumeRUB 70,753
5674
RUB 0.056975
0%
Market CapRUB 17.08M
VolumeRUB 9,260
5675
RUB 0.01687345
25.63%
Market CapRUB 16.94M
VolumeRUB 6.26M
5677
RUB 0.249631
0.63%
Market CapRUB 16.92M
VolumeRUB 167,283
5678
RUB 0.210307
1.64%
Market CapRUB 16.9M
VolumeRUB 81,235

Data provided by Coingecko API