Decentral Games ICE (ICE) Live Price

Decentral Games ICE logo
ICEDecentral Games ICE
RUB 0.051373+ 2.04%
Market Cap
RUB 11.59M
2.04%
Volume (24)
RUB 14,747
0.04%
Circulating Supply
225,670,940 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Decentral Games ICE Price Today

Decentral Games ICE Price
RUB 0.051373

Price Change

RUB 0.00102497
2.04%
24h Low / 24h High
RUB 0.050345 / RUB 0.05238

Trading Volume

RUB 14,746.74
0.04%
Volume / Market Cap
0.0012719948
Market Dominance
0.0000032238607%
Market Rank
#6330

Decentral Games ICE Supply

Circulating Supply
225,670,934.609 ICE
Total Supply
226,662,490.889 ICE
Max Supply
0 ICE

Decentral Games ICE Market Cap

Market Cap
RUB 11,593,396
2.04%

Fully Diluted
Market Cap

RUB 11,644,336
1.36%

Decentral Games ICE Price Yesterday

Yesterday's Low / High
RUB 0.050673048 / RUB 0.050691376
Yesterday's Open / Close
RUB 0.050691376 / RUB 0.050673048
Yesterday's Change
1.36%
Yesterday's Volume
RUB 2,031.3079

Decentral Games ICE Price History

7d Low / 7d High
RUB 0.00050744621 / RUB 0.00052778055
30d Low / 30d High
RUB 0.049905178 / RUB 0.050691376
90d Low / 90d High
RUB 0.049905178 / RUB 0.05123828
52 Week Low / 52 Week High
RUB 0.049905178 / RUB 0.051672609
All Time HighNov 3, 2021 (3 years ago)
RUB 21.78
99.76%
All Time LowJan 29, 2025 (1 days ago)
RUB 0.04986673
2.97%

Data provided by Coingecko API

ICE to RUB converter

Decentral Games ICE
Decentral Games ICEICE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Decentral Games ICE Price Chart (ICE to RUB)

ICERUB by TradingView

Decentral Games ICE Exchanges

Instant crypto to crypto exchange coming soon!

Decentral Games ICE Historical Price Data (RUB)

Date
1/29/2025
RUB 0.049905
RUB 0
RUB 0.050691
RUB 0.049905
1/28/2025
RUB 0.050631
RUB 0.049905
RUB 0.05095
RUB 0.049974
1/27/2025
RUB 0.050702
RUB 0.050631
RUB 0.050759
RUB 0.05004
1/26/2025
RUB 0.050188
RUB 0.050702
RUB 0.051238
RUB 0.050188
1/25/2025
RUB 0.050331
RUB 0.050188
RUB 0.050533
RUB 0.050182
1/24/2025
RUB 0.051584
RUB 0.050331
RUB 0.051673
RUB 0.050228
1/23/2025
RUB 0.05139
RUB 0.051584
RUB 0.05164
RUB 0.051225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 28 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,305
3.72%
Market CapRUB 2.09T
VolumeRUB 52.92B
2
RUB 3,265.28
6.69%
Market CapRUB 393.52B
VolumeRUB 24.82B
3
RUB 3.13
4.95%
Market CapRUB 180.51B
VolumeRUB 5.74B
5
RUB 239.9
7.27%
Market CapRUB 116.84B
VolumeRUB 6.89B
6
RUB 679.5
2.99%
Market CapRUB 99.14B
VolumeRUB 679.23M
8
RUB 0.333688
4.86%
Market CapRUB 49.32B
VolumeRUB 1.83B

Data provided by Coingecko API

More Cryptocurrencies

6327
RUB 0.01226449
11.97%
Market CapRUB 11.65M
VolumeRUB 981,705
6328
RUB 0.03945413
2.88%
Market CapRUB 11.64M
VolumeRUB 1.21M
6329
RUB 0.051888
3.91%
Market CapRUB 11.62M
VolumeRUB 35,188
6331
RUB 0.078489
0%
Market CapRUB 12.06M
VolumeRUB 362
6332
RUB 0.051373
2.04%
Market CapRUB 11.59M
VolumeRUB 14,747

Data provided by Coingecko API