Decentral Games ICE (ICE) Live Price

Decentral Games ICE logo
ICEDecentral Games ICE
RUB 0.078272 -1.99%
Market Cap
RUB 17.67M
1.79%
Volume (24)
RUB 60,682
1.71%
Circulating Supply
225,563,040 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Decentral Games ICE Price Today

Decentral Games ICE Price
RUB 0.078272

Price Change

RUB -0.0015905361
1.99%
24h Low / 24h High
RUB 0.07812 / RUB 0.082943

Trading Volume

RUB 60,682
1.71%
Volume / Market Cap
0.003434571
Market Dominance
0.0000054459978%
Market Rank
#5183

Decentral Games ICE Supply

Circulating Supply
225,563,034.609 ICE
Total Supply
226,662,490.889 ICE
Max Supply
0 ICE

Decentral Games ICE Market Cap

Market Cap
RUB 17,668,000
1.79%

Fully Diluted
Market Cap

RUB 17,754,119
0.02%

Decentral Games ICE Price Yesterday

Yesterday's Low / High
RUB 0.078302621 / RUB 0.078316033
Yesterday's Open / Close
RUB 0.078316033 / RUB 0.078302621
Yesterday's Change
0.05%
Yesterday's Volume
RUB 66,618.615

Decentral Games ICE Price History

7d Low / 7d High
RUB 0.00075336648 / RUB 0.00079647711
30d Low / 30d High
RUB 0.076542014 / RUB 0.080475746
90d Low / 90d High
RUB 0.075334272 / RUB 0.080475746
52 Week Low / 52 Week High
RUB 0.075334272 / RUB 0.080475746
All Time HighNov 3, 2021 (3 years ago)
RUB 21.78
99.64%
All Time LowNov 18, 2024 (3 days ago)
RUB 0.075294
3.84%

Data provided by Coingecko API

ICE to RUB converter

Decentral Games ICE
Decentral Games ICEICE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Decentral Games ICE Price Chart (ICE to RUB)

ICERUB by TradingView

Decentral Games ICE Exchanges

Instant crypto to crypto exchange coming soon!

Decentral Games ICE Historical Price Data (RUB)

Date
11/21/2024
RUB 0.077041
RUB 0
RUB 0.080476
RUB 0.077041
11/20/2024
RUB 0.076706
RUB 0.077041
RUB 0.077302
RUB 0.075911
11/19/2024
RUB 0.07552
RUB 0.076706
RUB 0.076922
RUB 0.075334
11/18/2024
RUB 0.075708
RUB 0.07552
RUB 0.076418
RUB 0.075483
11/17/2024
RUB 0.076225
RUB 0.075708
RUB 0.076296
RUB 0.075711
11/16/2024
RUB 0.076712
RUB 0.076225
RUB 0.076733
RUB 0.076159
11/15/2024
RUB 0.076422
RUB 0.076712
RUB 0.077585
RUB 0.076156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 2 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,858
3.09%
Market CapRUB 1.96T
VolumeRUB 121.42B
2
RUB 3,366.93
8.96%
Market CapRUB 405.07B
VolumeRUB 58.22B
4
RUB 262.87
11.28%
Market CapRUB 124.76B
VolumeRUB 15.61B
5
RUB 636.9
5.53%
Market CapRUB 92.78B
VolumeRUB 2.5B
6
RUB 1.38
24.94%
Market CapRUB 78.45B
VolumeRUB 16.7B
7
RUB 0.39342
3.99%
Market CapRUB 57.75B
VolumeRUB 10.39B

Data provided by Coingecko API

More Cryptocurrencies

5185
RUB 0.00000324
8.94%
Market CapRUB 17.64M
VolumeRUB 96,297
5181
RUB 0.29288
3.73%
Market CapRUB 17.61M
VolumeRUB 8,214
Market CapRUB 17.6M
VolumeRUB 878,286
Market CapRUB 17.57M
VolumeRUB 6,690
5180
RUB 0.04174716
12.75%
Market CapRUB 17.56M
VolumeRUB 1.04M

Data provided by Coingecko API