Liquidus (LIQ) Live Price

Liquidus logo
LIQLiquidus
RUB 10.01 -1.60%
Market Cap
RUB 37.92M
1.69%
Volume (24)
RUB 65,519
1.32%
Circulating Supply
3,788,527 LIQ
Issue Date
-

Data provided by Coingecko API

LIQ price Statistics

Liquidus Price Today

Liquidus Price
RUB 10.01

Price Change

RUB -0.16319534
1.60%
24h Low / 24h High
RUB 9.82 / RUB 10.22

Trading Volume

RUB 65,519
1.32%
Volume / Market Cap
0.0017278632
Market Dominance
0.000014641962%
Market Rank
#4299

Liquidus Supply

Circulating Supply
3,788,527.15 LIQ
Total Supply
6,500,000 LIQ
Max Supply
6,500,000 LIQ

Liquidus Market Cap

Market Cap
RUB 37,919,090
1.69%

Fully Diluted
Market Cap

RUB 65,058,022
0.51%

Liquidus Price Yesterday

Yesterday's Low / High
RUB 9.993697 / RUB 10.12676
Yesterday's Open / Close
RUB 9.993697 / RUB 10.12676
Yesterday's Change
0.50%
Yesterday's Volume
RUB 142,581.4

Liquidus Price History

7d Low / 7d High
RUB 0.084857488 / RUB 0.10533176
30d Low / 30d High
RUB 9.9457473 / RUB 10.396488
90d Low / 90d High
RUB 9.1146894 / RUB 10.396488
52 Week Low / 52 Week High
RUB 8.2265916 / RUB 10.396488
All Time HighMar 5, 2024 (8 months ago)
RUB 62.27
83.97%
All Time LowAug 5, 2024 (3 months ago)
RUB 5.64
77.01%

Data provided by Coingecko API

LIQ to RUB converter

Liquidus
LiquidusLIQ
Russian RubleRUB

Data provided by Coingecko API

Real-Time Liquidus Price Chart (LIQ to RUB)

LIQRUB by TradingView

Liquidus Exchanges

Instant crypto to crypto exchange coming soon!

Liquidus Historical Price Data (RUB)

Date
11/14/2024
RUB 10.047721
RUB 0
RUB 10.396488
RUB 9.993697
11/13/2024
RUB 9.837874
RUB 10.047721
RUB 10.356406
RUB 9.699081
11/12/2024
RUB 9.6586
RUB 9.837874
RUB 10.015847
RUB 9.442681
11/11/2024
RUB 9.178943
RUB 9.6586
RUB 9.590906
RUB 9.114689
11/10/2024
RUB 8.702863
RUB 9.178943
RUB 9.308584
RUB 8.66811
11/9/2024
RUB 8.375617
RUB 8.702863
RUB 8.655817
RUB 8.375617
11/8/2024
RUB 8.328441
RUB 8.375617
RUB 8.398105
RUB 8.226592

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 20 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,903
0.48%
Market CapRUB 1.78T
VolumeRUB 90.78B
2
RUB 3,040.06
3.13%
Market CapRUB 365.44B
VolumeRUB 32.63B
4
RUB 211.73
1.51%
Market CapRUB 99.91B
VolumeRUB 7.65B
5
RUB 613.84
3.60%
Market CapRUB 89.49B
VolumeRUB 1.99B
6
RUB 0.366024
7.19%
Market CapRUB 53.73B
VolumeRUB 14.63B
7
RUB 0.894831
14.25%
Market CapRUB 50.96B
VolumeRUB 11.91B

Data provided by Coingecko API

More Cryptocurrencies

4200
RUB 1.012
0.39%
Market CapRUB 42.45M
VolumeRUB 50,662
Market CapRUB 42.42M
VolumeRUB 592,958
4202
RUB 0.111478
6.51%
Market CapRUB 42.41M
VolumeRUB 8,427
4206
RUB 0.04344573
5.40%
Market CapRUB 42.34M
VolumeRUB 71.05M
4207
RUB 0.676454
3.70%
Market CapRUB 42.29M
VolumeRUB 895,047
4204
RUB 0.810035
0.83%
Market CapRUB 42.28M
VolumeRUB 1.44M
4208
RUB 0.423015
18.21%
Market CapRUB 42.13M
VolumeRUB 20.78M
4210
RUB 4.2
224.54%
Market CapRUB 42.03M
VolumeRUB 2,063
4214
RUB 0.420081
0.78%
Market CapRUB 42.01M
VolumeRUB 704,336
4209
RUB 2.24
2.17%
Market CapRUB 42M
VolumeRUB 63,680
4211
RUB 0.078777
2.67%
Market CapRUB 41.94M
VolumeRUB 2M
4212
RUB 0.01174685
1.18%
Market CapRUB 41.89M
VolumeRUB 174,329
4213
RUB 0.00000014
0.20%
Market CapRUB 41.87M
VolumeRUB 146,034
4217
RUB 3.47
1.75%
Market CapRUB 41.74M
VolumeRUB 196,745
4305
RUB 0.00006044
19.68%
Market CapRUB 41.7M
VolumeRUB 1.86M
4216
RUB 0.390734
10.54%
Market CapRUB 41.7M
VolumeRUB 45,171
4218
RUB 0.00000011
4.35%
Market CapRUB 41.65M
VolumeRUB 161,515
4220
RUB 0.00406323
0.62%
Market CapRUB 41.63M
VolumeRUB 390,728
4219
RUB 1.16
11.09%
Market CapRUB 41.63M
VolumeRUB 1.27M
Market CapRUB 41.63M
VolumeRUB 118.17M
4221
RUB 0.0042092
1.83%
Market CapRUB 41.55M
VolumeRUB 903,384
4223
RUB 125.89
1.21%
Market CapRUB 41.54M
VolumeRUB 27.28M
4222
RUB 0.599186
17.74%
Market CapRUB 41.52M
VolumeRUB 1.02M
4224
RUB 0.03922044
1.62%
Market CapRUB 41.43M
VolumeRUB 1.46M
4225
RUB 0.00413615
5.07%
Market CapRUB 41.36M
VolumeRUB 344,801
4226
RUB 0.0003145
19.39%
Market CapRUB 41.29M
VolumeRUB 26.59M
4228
RUB 0.04124678
26.27%
Market CapRUB 41.24M
VolumeRUB 1.05M
Market CapRUB 41.09M
VolumeRUB 1.64M
4234
RUB 0.04153434
7.84%
Market CapRUB 41.02M
VolumeRUB 1.67M
4230
RUB 0.04231968
12.55%
Market CapRUB 41.02M
VolumeRUB 2.71M
4231
RUB 1.19
5.58%
Market CapRUB 41M
VolumeRUB 421,503
4237
RUB 0.050611
8.02%
Market CapRUB 41M
VolumeRUB 643,543
4232
RUB 0.04101852
29.39%
Market CapRUB 40.95M
VolumeRUB 2.27M
4233
RUB 0.04075341
4.49%
Market CapRUB 40.94M
VolumeRUB 45,759
4236
RUB 10.61
149.47%
Market CapRUB 40.9M
VolumeRUB 2.51M
4229
Market CapRUB 40.89M
VolumeRUB 5.07M
4155
RUB 0.04086205
50.55%
Market CapRUB 40.86M
VolumeRUB 7.42M
4242
RUB 0.04070159
21.77%
Market CapRUB 40.72M
VolumeRUB 4.74M
4241
RUB 1.68
10.24%
Market CapRUB 40.63M
VolumeRUB 9.65M
4240
RUB 0.04089256
74.02%
Market CapRUB 40.55M
VolumeRUB 18.2M
4239
RUB 0.04056205
17.29%
Market CapRUB 40.54M
VolumeRUB 685,913
4245
RUB 0.04155704
10.80%
Market CapRUB 40.52M
VolumeRUB 1.4M
4238
RUB 0.652391
0.32%
Market CapRUB 40.52M
VolumeRUB 20.48M
4249
RUB 0.00004496
2.52%
Market CapRUB 40.47M
VolumeRUB 146,711
4244
RUB 0.00013612
10.19%
Market CapRUB 40.39M
VolumeRUB 212,505
4243
RUB 0.0233227
1.08%
Market CapRUB 40.39M
VolumeRUB 5.5M
4246
RUB 0.4223
6.74%
Market CapRUB 40.38M
VolumeRUB 515,609
4252
RUB 0.00009569
57.17%
Market CapRUB 40.26M
VolumeRUB 5.82M
4247
RUB 0.00000037
0.03%
Market CapRUB 40.24M
VolumeRUB 304,590
4248
RUB 0.558308
2.03%
Market CapRUB 40.23M
VolumeRUB 1.1M
4250
RUB 4.32
5.35%
Market CapRUB 40.22M
VolumeRUB 79,781
4251
RUB 8.03
5.10%
Market CapRUB 39.96M
VolumeRUB 29,543
4253
RUB 100.45
1.13%
Market CapRUB 40.13M
VolumeRUB 650,739
4254
RUB 0.04015407
15.72%
Market CapRUB 40.12M
VolumeRUB 747,532
4255
RUB 4.08
5.13%
Market CapRUB 40.12M
VolumeRUB 106,204
4256
Market CapRUB 39.94M
VolumeRUB 106,144
4257
RUB 0.063972
0.48%
Market CapRUB 39.84M
VolumeRUB 3,079
4258
RUB 0.802302
0.72%
Market CapRUB 39.72M
VolumeRUB 6.06M
4259
RUB 0.215436
2.07%
Market CapRUB 39.72M
VolumeRUB 234,844
4260
RUB 0.03979294
39.86%
Market CapRUB 39.68M
VolumeRUB 9.83M
4261
RUB 3.94
1.98%
Market CapRUB 39.42M
VolumeRUB 56,796
4262
Market CapRUB 39.28M
VolumeRUB 42,681
4263
RUB 0.03930926
8.14%
Market CapRUB 39.24M
VolumeRUB 3.47M
4273
RUB 0.03922537
3.81%
Market CapRUB 39.2M
VolumeRUB 6.38M
4264
RUB 0.03919093
33.24%
Market CapRUB 39.19M
VolumeRUB 18.57M
4269
RUB 49.05
17.48%
Market CapRUB 39.09M
VolumeRUB 1.14M
4267
RUB 1.26
1.24%
Market CapRUB 39.08M
VolumeRUB 31,577
4265
RUB 2.18
3.22%
Market CapRUB 39.01M
VolumeRUB 2.5M
4274
Market CapRUB 38.91M
VolumeRUB 40,028
4271
RUB 0.125598
12.27%
Market CapRUB 38.91M
VolumeRUB 4.51M
4272
RUB 0.125599
0.91%
Market CapRUB 38.87M
VolumeRUB 13.37M
4266
RUB 0.092515
7.77%
Market CapRUB 38.86M
VolumeRUB 2.44M
4270
RUB 0.073055
4.99%
Market CapRUB 38.85M
VolumeRUB 555,867
Market CapRUB 38.83M
VolumeRUB 452,197
4276
RUB 0.309987
3.20%
Market CapRUB 38.74M
VolumeRUB 46,839
4277
RUB 0.03873695
7.50%
Market CapRUB 38.74M
VolumeRUB 3.79M
4278
RUB 0.637281
4.52%
Market CapRUB 38.65M
VolumeRUB 284,087
4280
RUB 0.336162
1.33%
Market CapRUB 38.58M
VolumeRUB 794,982
4268
RUB 0.03873926
19.86%
Market CapRUB 38.56M
VolumeRUB 17.28M
4279
RUB 0.086735
20.26%
Market CapRUB 38.55M
VolumeRUB 116.82M
4281
RUB 1,236.85
21.31%
Market CapRUB 38.51M
VolumeRUB 237,398
4296
RUB 0.384197
51.98%
Market CapRUB 38.5M
VolumeRUB 80.27M
4282
RUB 0.136867
2.84%
Market CapRUB 38.45M
VolumeRUB 19,274
Market CapRUB 38.45M
VolumeRUB 30,683
4284
RUB 0.00144976
1.23%
Market CapRUB 38.38M
VolumeRUB 1
4286
Market CapRUB 38.34M
VolumeRUB 10,041
4285
RUB 0.239296
6.87%
Market CapRUB 38.27M
VolumeRUB 77,101
4287
RUB 0.141513
0%
Market CapRUB 37.56M
VolumeRUB 1,000
4289
RUB 0.794429
9.12%
Market CapRUB 38.19M
VolumeRUB 3.92M
4290
RUB 0.03875715
12.14%
Market CapRUB 38.14M
VolumeRUB 2.78M
4291
RUB 0.078121
0.70%
Market CapRUB 38.13M
VolumeRUB 575,380
4294
RUB 0.02005797
16.10%
Market CapRUB 38.11M
VolumeRUB 41,275
4297
RUB 0.03807469
4.59%
Market CapRUB 38.07M
VolumeRUB 1.17M
4293
RUB 0.763062
0.46%
Market CapRUB 38.07M
VolumeRUB 245,258
4292
RUB 0.190241
3.17%
Market CapRUB 38.05M
VolumeRUB 19,593
4303
RUB 0.03803256
43.20%
Market CapRUB 38.03M
VolumeRUB 9.26M
4295
RUB 2.05
2.69%
Market CapRUB 38.02M
VolumeRUB 9,146
4298
RUB 0.0383622
26.20%
Market CapRUB 37.92M
VolumeRUB 17.09M
4200
RUB 1.012
0.39%
Market CapRUB 42.45M
VolumeRUB 50,662
Market CapRUB 42.42M
VolumeRUB 592,958

Data provided by Coingecko API