Decimated (DIO) Live Price

Decimated logo
DIODecimated
INR 0.265885+ 1.28%
Market Cap
INR 144.44M
2.00%
Volume (24)
INR 16,272,546
0.58%
Circulating Supply
543,259,850 DIO
Issue Date
-

Data provided by Coingecko API

DIO price Statistics

Decimated Price Today

Decimated Price
INR 0.265885

Price Change

INR 0.00334841
1.28%
24h Low / 24h High
INR 0.260821 / INR 0.271273

Trading Volume

INR 16,272,546
0.58%
Volume / Market Cap
0.11265591
Market Dominance
0.000042430805%
Market Rank
#3548

Decimated Supply

Circulating Supply
543,259,848.24 DIO
Total Supply
1,000,000,000 DIO
Max Supply
0 DIO

Decimated Market Cap

Market Cap
INR 144,444,680
2.00%

Fully Diluted
Market Cap

INR 265,885,060
0.32%

Decimated Price Yesterday

Yesterday's Low / High
INR 0.26649904 / INR 0.26695592
Yesterday's Open / Close
INR 0.26649904 / INR 0.26695592
Yesterday's Change
0.32%
Yesterday's Volume
INR 15,043,733

Decimated Price History

7d Low / 7d High
INR 0.0027890723 / INR 0.0031153123
30d Low / 30d High
INR 0.25881944 / INR 0.26718661
90d Low / 90d High
INR 0.243304 / INR 0.26718661
52 Week Low / 52 Week High
INR 0.243304 / INR 0.2746361
All Time HighJan 3, 2022 (3 years ago)
INR 43.69
99.39%
All Time LowDec 29, 2021 (3 years ago)
INR 0.00000613
>1000000%

Data provided by Coingecko API

DIO to INR converter

Decimated
DecimatedDIO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DIO Safely with 3Commas

Use a proven backtested strategy for DIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Decimated Price Chart (DIO to INR)

    DIOINR by TradingView

    Decimated Exchanges

    Instant crypto to crypto exchange coming soon!

    Decimated Historical Price Data (INR)

    Date
    8/23/2025
    INR 0.26254
    INR 0
    INR 0.267187
    INR 0.258819
    8/22/2025
    INR 0.245162
    INR 0.26254
    INR 0.264928
    INR 0.244695
    8/21/2025
    INR 0.246858
    INR 0.245162
    INR 0.248304
    INR 0.243304
    8/20/2025
    INR 0.254278
    INR 0.246858
    INR 0.257491
    INR 0.245752
    8/19/2025
    INR 0.265865
    INR 0.254278
    INR 0.268075
    INR 0.254394
    8/18/2025
    INR 0.271386
    INR 0.265865
    INR 0.271418
    INR 0.265501
    8/17/2025
    INR 0.274499
    INR 0.271386
    INR 0.274636
    INR 0.270375

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    11 hours, 7 minutes and 15 seconds

    Explore Our Other Products for DIO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,582
    0.58%
    Market CapINR 2.28T
    VolumeINR 24.94B
    2
    INR 4,748.63
    0.68%
    Market CapINR 573.07B
    VolumeINR 21.11B
    3
    INR 3.01
    0.83%
    Market CapINR 179.07B
    VolumeINR 3B
    5
    INR 860.14
    3.43%
    Market CapINR 119.81B
    VolumeINR 1.28B
    6
    INR 203.76
    0.64%
    Market CapINR 110.21B
    VolumeINR 7.07B
    9
    INR 0.229611
    3.27%
    Market CapINR 34.58B
    VolumeINR 1.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    3545
    INR 0.168858
    0.10%
    Market CapINR 145.32M
    VolumeINR 19,410
    3546
    INR 0.39413
    0.88%
    Market CapINR 145.15M
    VolumeINR 7.63M
    3547
    INR 5.7
    4.21%
    Market CapINR 144.67M
    VolumeINR 207,776
    3550
    INR 0.144204
    3.17%
    Market CapINR 144.2M
    VolumeINR 3.44M
    3551
    INR 0.379227
    2.46%
    Market CapINR 144.19M
    VolumeINR 13.88M

    Data provided by Coingecko API