DEER TOKEN (DEER) Live Price

DEER TOKEN logo
DEERDEER TOKEN
JPY 0.012156+ 3.02%
Market Cap
JPY 6.71M
2.24%
Volume (24)
JPY 7,672,916
5.28%
Circulating Supply
551,575,000 DEER
Issue Date
-

Data provided by Coingecko API

DEER price Statistics

DEER TOKEN Price Today

DEER TOKEN Price
JPY 0.01215646

Price Change

JPY 0.00035625
3.02%
24h Low / 24h High
JPY 0.01144753 / JPY 0.01233256

Trading Volume

JPY 7,672,916
5.28%
Volume / Market Cap
1.1428979
Market Dominance
0.000001108522%
Market Rank
#8554

DEER TOKEN Supply

Circulating Supply
551,575,000 DEER
Total Supply
1,000,000,000 DEER
Max Supply
1,000,000,000 DEER

DEER TOKEN Market Cap

Market Cap
JPY 6,713,562
2.24%

Fully Diluted
Market Cap

JPY 12,171,620
0.81%

DEER TOKEN Price Yesterday

Yesterday's Low / High
JPY 0.01188798 / JPY 0.012260421
Yesterday's Open / Close
JPY 0.012260421 / JPY 0.01188798
Yesterday's Change
0.68%
Yesterday's Volume
JPY 8,687,331.7

DEER TOKEN Price History

7d Low / 7d High
JPY 0.000077783816 / JPY 0.000083710582
30d Low / 30d High
JPY 0.011520674 / JPY 0.012344226
90d Low / 90d High
JPY 0.011457574 / JPY 0.012385047
52 Week Low / 52 Week High
JPY 0.011457574 / JPY 0.012385047
All Time HighMar 25, 2025 (4 months ago)
JPY 0.386615
97.03%
All Time LowJul 24, 2025 (22 days ago)
JPY 0.01136402
1.16%

Data provided by Coingecko API

DEER to JPY converter

DEER TOKEN
DEER TOKENDEER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEER Safely with 3Commas

Use a proven backtested strategy for DEER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DEER TOKEN Price Chart (DEER to JPY)

    DEERJPY by TradingView

    DEER TOKEN Exchanges

    Instant crypto to crypto exchange coming soon!

    DEER TOKEN Historical Price Data (JPY)

    Date
    8/14/2025
    JPY 0.012288
    JPY 0
    JPY 0.012344
    JPY 0.011521
    8/13/2025
    JPY 0.012231
    JPY 0.012288
    JPY 0.012306
    JPY 0.011458
    8/12/2025
    JPY 0.011527
    JPY 0.012231
    JPY 0.012311
    JPY 0.0115
    8/11/2025
    JPY 0.012185
    JPY 0.011527
    JPY 0.012385
    JPY 0.011476
    8/10/2025
    JPY 0.01221
    JPY 0.012185
    JPY 0.01221
    JPY 0.011483
    8/9/2025
    JPY 0.011858
    JPY 0.01221
    JPY 0.012356
    JPY 0.011559
    8/8/2025
    JPY 0.01182
    JPY 0.011858
    JPY 0.012345
    JPY 0.011522

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    75
    Last weekGreed
    67
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 22 minutes and 7 seconds

    Explore Our Other Products for DEER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 117,167
    1.14%
    Market CapJPY 2.33T
    VolumeJPY 43.38B
    2
    JPY 4,422.64
    3.14%
    Market CapJPY 534.1B
    VolumeJPY 46.19B
    3
    JPY 3.08
    0.48%
    Market CapJPY 182.79B
    VolumeJPY 6.93B
    5
    JPY 826.97
    1.82%
    Market CapJPY 115.19B
    VolumeJPY 3.45B
    6
    JPY 185.23
    4.03%
    Market CapJPY 100.07B
    VolumeJPY 8.55B
    9
    JPY 0.228002
    1.95%
    Market CapJPY 34.33B
    VolumeJPY 4.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    8499
    JPY 0.095774
    0%
    Market CapJPY 6.63M
    VolumeJPY 11,826
    8500
    JPY 0.066282
    1.98%
    Market CapJPY 6.63M
    VolumeJPY 18,611
    8503
    JPY 0.0066762
    4.36%
    Market CapJPY 6.62M
    VolumeJPY 3,476
    8504
    JPY 0.00663434
    27.51%
    Market CapJPY 6.61M
    VolumeJPY 3.1M
    8501
    JPY 0.00581665
    5.99%
    Market CapJPY 6.6M
    VolumeJPY 30,269
    8509
    JPY 0.00659964
    6.12%
    Market CapJPY 6.6M
    VolumeJPY 52,046
    8505
    JPY 0.0066053
    3.96%
    Market CapJPY 6.6M
    VolumeJPY 661
    8506
    JPY 156.69
    6.33%
    Market CapJPY 6.59M
    VolumeJPY 1,893
    8507
    JPY 0.00658425
    5.00%
    Market CapJPY 6.58M
    VolumeJPY 2,729
    8508
    JPY 0.00675627
    0%
    Market CapJPY 6.62M
    VolumeJPY 1,664
    8510
    JPY 0.00654671
    0.20%
    Market CapJPY 6.55M
    VolumeJPY 66
    8511
    JPY 0.00658453
    0%
    Market CapJPY 6.58M
    VolumeJPY 475
    8517
    JPY 0.0065414
    8.14%
    Market CapJPY 6.54M
    VolumeJPY 222,446
    8512
    Market CapJPY 6.54M
    VolumeJPY 4,389
    8513
    JPY 0.00661188
    4.14%
    Market CapJPY 6.53M
    VolumeJPY 192,734
    8515
    JPY 0.054358
    0.18%
    Market CapJPY 6.54M
    VolumeJPY 6,403
    8514
    JPY 0.00356998
    1.58%
    Market CapJPY 6.51M
    VolumeJPY 1,663
    8516
    JPY 0.00654658
    5.95%
    Market CapJPY 6.51M
    VolumeJPY 67,173
    Market CapJPY 6.5M
    VolumeJPY 43,892
    8519
    JPY 0.00650413
    1.08%
    Market CapJPY 6.5M
    VolumeJPY 904
    8520
    JPY 0.00650667
    1.33%
    Market CapJPY 6.5M
    VolumeJPY 19,711
    8521
    JPY 0.00646589
    0%
    Market CapJPY 6.47M
    VolumeJPY 6,641
    8522
    JPY 0.00651759
    0%
    Market CapJPY 6.52M
    VolumeJPY 5,854
    8523
    JPY 0.00820865
    5.44%
    Market CapJPY 6.47M
    VolumeJPY 10,567
    8524
    JPY 0.125973
    1.42%
    Market CapJPY 6.46M
    VolumeJPY 7,583
    8525
    JPY 0.099341
    4.26%
    Market CapJPY 6.46M
    VolumeJPY 37,749
    8526
    Market CapJPY 6.44M
    VolumeJPY 232
    8527
    JPY 0.01828915
    1.49%
    Market CapJPY 6.45M
    VolumeJPY 1.07M
    8528
    JPY 0.00644561
    5.05%
    Market CapJPY 6.44M
    VolumeJPY 3,859
    8529
    JPY 0.0065567
    4.43%
    Market CapJPY 6.44M
    VolumeJPY 10,834
    8530
    JPY 3.24
    0.95%
    Market CapJPY 6.44M
    VolumeJPY 497,186
    8531
    JPY 0.00804541
    8.26%
    Market CapJPY 6.44M
    VolumeJPY 44,580
    8532
    JPY 0.0064795
    28.39%
    Market CapJPY 6.43M
    VolumeJPY 373,855
    8533
    JPY 0.136801
    0.39%
    Market CapJPY 6.43M
    VolumeJPY 2,649
    Market CapJPY 6.43M
    VolumeJPY 355
    8535
    JPY 0.0064565
    1.35%
    Market CapJPY 6.41M
    VolumeJPY 393,704
    8536
    JPY 0.00644263
    4.40%
    Market CapJPY 6.4M
    VolumeJPY 452
    8537
    JPY 0.0064435
    12.33%
    Market CapJPY 6.4M
    VolumeJPY 375,529
    8538
    JPY 0.00639703
    3.93%
    Market CapJPY 6.4M
    VolumeJPY 2,326
    8539
    JPY 0.00311565
    15.52%
    Market CapJPY 6.4M
    VolumeJPY 5.5M
    8540
    JPY 0.0071199
    3.78%
    Market CapJPY 6.39M
    VolumeJPY 4,324
    8548
    Market CapJPY 6.39M
    VolumeJPY 128,342
    8541
    JPY 0.00637213
    4.80%
    Market CapJPY 6.39M
    VolumeJPY 6,674
    8542
    JPY 0.0270153
    18.93%
    Market CapJPY 6.38M
    VolumeJPY 1.82M
    Market CapJPY 6.38M
    VolumeJPY 946,843
    8544
    JPY 0.06458
    0%
    Market CapJPY 6.39M
    VolumeJPY 160
    8545
    JPY 0.00637649
    2.82%
    Market CapJPY 6.38M
    VolumeJPY 255
    8546
    JPY 0.0063857
    0.87%
    Market CapJPY 6.38M
    VolumeJPY 3.31M
    8547
    JPY 0.0063379
    2.82%
    Market CapJPY 6.36M
    VolumeJPY 3,405
    8549
    JPY 0.063302
    0%
    Market CapJPY 6.33M
    VolumeJPY 293
    8550
    JPY 0.00638632
    11.02%
    Market CapJPY 6.35M
    VolumeJPY 116,720
    8551
    JPY 0.063519
    18.36%
    Market CapJPY 6.35M
    VolumeJPY 359,666
    8552
    JPY 0.00634478
    3.00%
    Market CapJPY 6.34M
    VolumeJPY 32,867
    8553
    JPY 0.00634124
    10.05%
    Market CapJPY 6.34M
    VolumeJPY 7,815
    8556
    JPY 0.00634178
    4.90%
    Market CapJPY 6.34M
    VolumeJPY 221
    8557
    JPY 0.00633097
    5.27%
    Market CapJPY 6.33M
    VolumeJPY 32,111
    8555
    JPY 0.00638377
    5.11%
    Market CapJPY 6.32M
    VolumeJPY 1,035
    8558
    JPY 0.00000002
    0.07%
    Market CapJPY 6.32M
    VolumeJPY 66,459
    8559
    JPY 0.00997474
    0.53%
    Market CapJPY 6.33M
    VolumeJPY 7,983
    8560
    JPY 0.00632708
    9.49%
    Market CapJPY 6.32M
    VolumeJPY 143,055
    8561
    JPY 0.00631933
    4.80%
    Market CapJPY 6.32M
    VolumeJPY 23,401
    8562
    JPY 0.03069553
    4.86%
    Market CapJPY 6.31M
    VolumeJPY 9,209
    8563
    JPY 0.300192
    1.53%
    Market CapJPY 6.3M
    VolumeJPY 5,521
    8564
    JPY 0.18586
    1.59%
    Market CapJPY 6.3M
    VolumeJPY 159
    8565
    JPY 129.05
    0%
    Market CapJPY 6.34M
    VolumeJPY 25,809
    8566
    JPY 0.00635571
    16.52%
    Market CapJPY 6.3M
    VolumeJPY 232,190
    8567
    JPY 0.00569264
    1.14%
    Market CapJPY 6.29M
    VolumeJPY 1.06M
    8568
    JPY 0.058915
    0.83%
    Market CapJPY 6.28M
    VolumeJPY 1,476
    8573
    JPY 0.0014762
    4.45%
    Market CapJPY 6.28M
    VolumeJPY 60,185
    8569
    JPY 0.093156
    0.96%
    Market CapJPY 6.27M
    VolumeJPY 4,531
    8571
    JPY 0.03660185
    0.87%
    Market CapJPY 6.27M
    VolumeJPY 1.05M
    8572
    JPY 0.372985
    3.64%
    Market CapJPY 6.27M
    VolumeJPY 599
    8570
    JPY 0.00627592
    4.67%
    Market CapJPY 6.27M
    VolumeJPY 16,399
    8574
    JPY 0.00632429
    0%
    Market CapJPY 6.32M
    VolumeJPY 312
    8581
    JPY 0.00626072
    7.15%
    Market CapJPY 6.26M
    VolumeJPY 60,438
    8576
    JPY 0.712576
    0.08%
    Market CapJPY 6.25M
    VolumeJPY 2,055
    8577
    JPY 6.25
    18.21%
    Market CapJPY 6.25M
    VolumeJPY 320,090
    8578
    JPY 0.00743042
    0.42%
    Market CapJPY 6.24M
    VolumeJPY 5,796
    8575
    JPY 0.00625868
    4.42%
    Market CapJPY 6.24M
    VolumeJPY 3,544
    8579
    Market CapJPY 6.25M
    VolumeJPY 488
    8580
    Market CapJPY 6.23M
    VolumeJPY 863,614
    8582
    JPY 0.00622205
    1.32%
    Market CapJPY 6.22M
    VolumeJPY 603
    8583
    JPY 0.00000164
    3.45%
    Market CapJPY 6.22M
    VolumeJPY 4,123
    8584
    JPY 0.00589728
    7.28%
    Market CapJPY 6.21M
    VolumeJPY 1.07M
    8585
    JPY 0.00326717
    8.63%
    Market CapJPY 6.21M
    VolumeJPY 76,542
    8586
    JPY 0.00001478
    3.14%
    Market CapJPY 6.2M
    VolumeJPY 428
    8600
    JPY 0.00689012
    4.85%
    Market CapJPY 6.2M
    VolumeJPY 8,962
    8587
    JPY 0.212897
    0%
    Market CapJPY 6.24M
    VolumeJPY 25,914
    8588
    JPY 0.07486
    0.57%
    Market CapJPY 6.19M
    VolumeJPY 33,582
    8589
    JPY 0.00173662
    0%
    Market CapJPY 6.21M
    VolumeJPY 1,542
    8590
    JPY 0.00632485
    4.67%
    Market CapJPY 6.18M
    VolumeJPY 212,680
    8592
    JPY 0.00618606
    2.93%
    Market CapJPY 6.19M
    VolumeJPY 315
    8593
    JPY 0.00061813
    5.34%
    Market CapJPY 6.18M
    VolumeJPY 1.11M
    8594
    JPY 0.068823
    3.62%
    Market CapJPY 6.18M
    VolumeJPY 2,671
    8595
    JPY 0.00008937
    2.19%
    Market CapJPY 6.18M
    VolumeJPY 203,821
    8596
    JPY 0.00618118
    8.01%
    Market CapJPY 6.18M
    VolumeJPY 36,304
    8597
    JPY 0.00615761
    4.54%
    Market CapJPY 6.18M
    VolumeJPY 31,255
    8598
    JPY 0.054371
    32.37%
    Market CapJPY 6.17M
    VolumeJPY 598
    8599
    JPY 0.00892732
    1.96%
    Market CapJPY 6.16M
    VolumeJPY 2,654
    8499
    JPY 0.095774
    0%
    Market CapJPY 6.63M
    VolumeJPY 11,826
    8500
    JPY 0.066282
    1.98%
    Market CapJPY 6.63M
    VolumeJPY 18,611

    Data provided by Coingecko API