DEER TOKEN (DEER) Live Price

DEER TOKEN logo
DEERDEER TOKEN
JPY 0.028091 -35.76%
Market Cap
JPY 22.87M
3.61%
Volume (24)
JPY 13,129,321
0.27%
Circulating Supply
501,750,000 DEER
Issue Date
-

Data provided by Coingecko API

DEER price Statistics

DEER TOKEN Price Today

DEER TOKEN Price
JPY 0.02809142

Price Change

JPY -0.015638029
35.76%
24h Low / 24h High
JPY 0.04350256 / JPY 0.04610686

Trading Volume

JPY 13,129,321
0.27%
Volume / Market Cap
0.57409396
Market Dominance
0.000005064477%
Market Rank
#5677

DEER TOKEN Supply

Circulating Supply
501,750,000 DEER
Total Supply
1,000,000,000 DEER
Max Supply
1,000,000,000 DEER

DEER TOKEN Market Cap

Market Cap
JPY 22,869,638
3.61%

Fully Diluted
Market Cap

JPY 45,579,747
4.40%

DEER TOKEN Price Yesterday

Yesterday's Low / High
JPY 0.043631718 / JPY 0.043687795
Yesterday's Open / Close
JPY 0.043631718 / JPY 0.043687795
Yesterday's Change
35.66%
Yesterday's Volume
JPY 17,941,093

DEER TOKEN Price History

7d Low / 7d High
JPY 0.00029197523 / JPY 0.0004867198
30d Low / 30d High
JPY 0.043502558 / JPY 0.06299995
90d Low / 90d High
JPY 0.043502558 / JPY 0.072768422
52 Week Low / 52 Week High
JPY 0.043502558 / JPY 0.072768422
All Time HighFeb 24, 2025 (2 days ago)
JPY 0.072939
37.23%
All Time LowFeb 25, 2025 (1 days ago)
JPY 0.04243679
7.89%

Data provided by Coingecko API

DEER to JPY converter

DEER TOKEN
DEER TOKENDEER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DEER TOKEN Price Chart (DEER to JPY)

DEERJPY by TradingView

DEER TOKEN Exchanges

Instant crypto to crypto exchange coming soon!

DEER TOKEN Historical Price Data (JPY)

Date
2/25/2025
JPY 0.050958
JPY 0
JPY 0.052753
JPY 0.043503
2/24/2025
JPY 0.072106
JPY 0.050958
JPY 0.072768
JPY 0.049435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 15 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,107
0.06%
Market CapJPY 1.73T
VolumeJPY 58.13B
2
JPY 2,404.95
0.24%
Market CapJPY 290.57B
VolumeJPY 20.72B
4
JPY 2.27
2.33%
Market CapJPY 131.87B
VolumeJPY 5.87B
5
JPY 622.57
1.88%
Market CapJPY 90.89B
VolumeJPY 1.07B
6
JPY 138.47
3.03%
Market CapJPY 69.04B
VolumeJPY 4.82B
8
JPY 0.207351
1.11%
Market CapJPY 30.76B
VolumeJPY 1.83B

Data provided by Coingecko API

More Cryptocurrencies

5600
JPY 62.36
9.92%
Market CapJPY 24.35M
VolumeJPY 330,486
5599
JPY 0.02422705
2.34%
Market CapJPY 24.34M
VolumeJPY 1.14M
5602
JPY 728.07
11.24%
Market CapJPY 24.33M
VolumeJPY 453,106
5608
JPY 0.00024302
2.67%
Market CapJPY 24.32M
VolumeJPY 10,147
5604
JPY 0.00004462
0%
Market CapJPY 24.35M
VolumeJPY 11,950
5603
JPY 1.16
5.55%
Market CapJPY 24.32M
VolumeJPY 286,487
5609
JPY 0.02433333
3.35%
Market CapJPY 24.32M
VolumeJPY 436,229
5610
JPY 239.52
5.17%
Market CapJPY 24.28M
VolumeJPY 53,695
5606
JPY 0.02474989
0%
Market CapJPY 24.75M
VolumeJPY 203
5607
JPY 0.00539355
2.61%
Market CapJPY 24.27M
VolumeJPY 8,184
5611
JPY 0.02423664
1.09%
Market CapJPY 24.24M
VolumeJPY 32,057
5615
JPY 0.327045
7.68%
Market CapJPY 24.18M
VolumeJPY 2.16M
Market CapJPY 24.16M
VolumeJPY 9.73M
5612
JPY 241,436
0%
Market CapJPY 24.14M
VolumeJPY 5,204
5616
JPY 0.00494082
22.87%
Market CapJPY 24.14M
VolumeJPY 43,397
5619
JPY 0.02403442
10.78%
Market CapJPY 24.14M
VolumeJPY 3.34M
5613
JPY 0.194599
1.68%
Market CapJPY 24.12M
VolumeJPY 21.02M
5628
JPY 0.01599586
0.37%
Market CapJPY 24.09M
VolumeJPY 300,977
5617
JPY 0.192833
3.22%
Market CapJPY 24.1M
VolumeJPY 289
5625
JPY 0.02393396
2.95%
Market CapJPY 24.09M
VolumeJPY 230,176
5618
JPY 8,165.92
0.65%
Market CapJPY 24.09M
VolumeJPY 12,142
5623
JPY 0.02792511
4.58%
Market CapJPY 24.07M
VolumeJPY 632,735
5621
JPY 0.02405299
1.01%
Market CapJPY 24.05M
VolumeJPY 83,071
Market CapJPY 24.05M
VolumeJPY 4.98M
Market CapJPY 24.02M
VolumeJPY 1.08M
5629
JPY 0.177219
1.20%
Market CapJPY 23.99M
VolumeJPY 32,205
5627
JPY 0.05065
0%
Market CapJPY 23.98M
VolumeJPY 0
5630
JPY 0.02389358
1.05%
Market CapJPY 23.89M
VolumeJPY 2.26M
5634
JPY 0.0238871
0.59%
Market CapJPY 23.88M
VolumeJPY 1.32M
5633
JPY 0.079426
2.66%
Market CapJPY 23.87M
VolumeJPY 23.92M
5631
JPY 0.28254
2.62%
Market CapJPY 23.87M
VolumeJPY 156,242
5614
JPY 546.17
0.02%
Market CapJPY 23.86M
VolumeJPY 3.27M
5632
JPY 0.02707873
10.39%
Market CapJPY 23.87M
VolumeJPY 2,960
5635
JPY 0.02827901
0%
Market CapJPY 25.11M
VolumeJPY 307.96M
5636
JPY 0.00000011
0%
Market CapJPY 23.92M
VolumeJPY 737
5637
JPY 0.02372048
3.10%
Market CapJPY 23.72M
VolumeJPY 117,694
5639
JPY 1.69
17.84%
Market CapJPY 23.72M
VolumeJPY 1,470
5638
Market CapJPY 23.72M
VolumeJPY 235,472
5643
JPY 0.02368798
1.17%
Market CapJPY 23.69M
VolumeJPY 145,327
5640
JPY 0.02367079
4.28%
Market CapJPY 23.67M
VolumeJPY 840,593
5644
JPY 0.121393
4.01%
Market CapJPY 23.67M
VolumeJPY 20,090
5642
JPY 0.02354574
0%
Market CapJPY 23.55M
VolumeJPY 472
5645
JPY 0.936119
17.43%
Market CapJPY 23.56M
VolumeJPY 426,668
5646
JPY 60.07
2.97%
Market CapJPY 23.54M
VolumeJPY 52,288
5652
JPY 0.053416
14.78%
Market CapJPY 23.54M
VolumeJPY 988,175
5649
JPY 0.02349603
7.91%
Market CapJPY 23.52M
VolumeJPY 792,538
5656
JPY 0.00101034
3.85%
Market CapJPY 23.48M
VolumeJPY 35,792
5647
JPY 145.82
1.69%
Market CapJPY 23.47M
VolumeJPY 53,003
Market CapJPY 24.38M
VolumeJPY 276,642
5650
JPY 0.258026
8.72%
Market CapJPY 23.45M
VolumeJPY 10.3M
5658
JPY 0.02338007
2.64%
Market CapJPY 23.45M
VolumeJPY 1.67M
5657
JPY 0.04788671
8.11%
Market CapJPY 23.45M
VolumeJPY 73,997
Market CapJPY 23.42M
VolumeJPY 7,273
5655
JPY 0.04731455
0.60%
Market CapJPY 23.44M
VolumeJPY 2,640
5660
JPY 82.14
22.69%
Market CapJPY 23.4M
VolumeJPY 9,901
5654
JPY 2.34
2.16%
Market CapJPY 23.4M
VolumeJPY 263,349
5624
JPY 0.02360867
22.31%
Market CapJPY 23.4M
VolumeJPY 1.88M
5681
JPY 0.02339632
3.63%
Market CapJPY 23.4M
VolumeJPY 201,887
5659
JPY 0.02339477
23.47%
Market CapJPY 23.39M
VolumeJPY 597,932
5651
JPY 0.02355097
12.18%
Market CapJPY 23.33M
VolumeJPY 354,166
5661
JPY 0.253013
0.10%
Market CapJPY 23.32M
VolumeJPY 2,249
5670
JPY 0.00004462
6.20%
Market CapJPY 23.31M
VolumeJPY 1.94M
5576
Market CapJPY 23.3M
VolumeJPY 3.25M
5662
JPY 0.02440538
0.07%
Market CapJPY 23.29M
VolumeJPY 11,107
5641
JPY 0.02309504
21.34%
Market CapJPY 23.27M
VolumeJPY 6.54M
Market CapJPY 23.21M
VolumeJPY 11.18M
5666
JPY 0.962233
1.86%
Market CapJPY 23.2M
VolumeJPY 10.62M
Market CapJPY 23.2M
VolumeJPY 3,729
5665
JPY 0.04317124
0.31%
Market CapJPY 23.23M
VolumeJPY 21,768
5667
JPY 0.00023172
1.15%
Market CapJPY 23.17M
VolumeJPY 3,021
5672
JPY 0.02345005
3.52%
Market CapJPY 23.17M
VolumeJPY 109,873
5668
JPY 0.02319661
11.97%
Market CapJPY 23.15M
VolumeJPY 3.84M
5669
JPY 0.00069963
30.55%
Market CapJPY 23.12M
VolumeJPY 126,494
5671
JPY 0.00005461
5.48%
Market CapJPY 23.09M
VolumeJPY 15.64M
5673
JPY 0.02279372
7.65%
Market CapJPY 23.05M
VolumeJPY 131,844
5674
JPY 0.052358
1.13%
Market CapJPY 23.04M
VolumeJPY 298
5675
JPY 0.113083
4.29%
Market CapJPY 23.02M
VolumeJPY 49,015
5676
JPY 2.04
0%
Market CapJPY 22.98M
VolumeJPY 636
5679
JPY 0.0316481
2.28%
Market CapJPY 22.84M
VolumeJPY 84,739
5680
JPY 0.02282774
2.14%
Market CapJPY 22.79M
VolumeJPY 95,645
5678
JPY 40.05
17.18%
Market CapJPY 22.79M
VolumeJPY 7.77M
5683
JPY 0.0230235
9.61%
Market CapJPY 22.75M
VolumeJPY 2,385
5689
JPY 0.378805
4.18%
Market CapJPY 22.73M
VolumeJPY 4,669
5682
JPY 0.106369
1.34%
Market CapJPY 22.71M
VolumeJPY 25,832
5685
JPY 0.192661
4.85%
Market CapJPY 22.66M
VolumeJPY 303
5686
JPY 0.00226641
7.45%
Market CapJPY 22.69M
VolumeJPY 64,659
5688
Market CapJPY 22.66M
VolumeJPY 38,674
5687
JPY 0.323896
0.72%
Market CapJPY 22.66M
VolumeJPY 162,486
5692
JPY 0.00037374
1.67%
Market CapJPY 22.64M
VolumeJPY 1,643
5684
JPY 0.02250634
15.49%
Market CapJPY 22.63M
VolumeJPY 1.98M
5715
JPY 6.12
5.68%
Market CapJPY 22.62M
VolumeJPY 444.25M
5691
JPY 0.225717
7.07%
Market CapJPY 22.57M
VolumeJPY 49,328
5693
JPY 0.00032847
31.93%
Market CapJPY 22.52M
VolumeJPY 244,982
5694
JPY 18.89
4.08%
Market CapJPY 22.48M
VolumeJPY 41,393
5696
JPY 0.02248964
4.28%
Market CapJPY 22.47M
VolumeJPY 377,140
5700
JPY 21.57
6.66%
Market CapJPY 22.46M
VolumeJPY 43,338
5695
JPY 0.0081789
0.45%
Market CapJPY 22.46M
VolumeJPY 8.62M
5697
JPY 1.33
1.90%
Market CapJPY 22.43M
VolumeJPY 1,768
5698
JPY 0.473558
0%
Market CapJPY 22.45M
VolumeJPY 11,577
5600
JPY 62.36
9.92%
Market CapJPY 24.35M
VolumeJPY 330,486
5599
JPY 0.02422705
2.34%
Market CapJPY 24.34M
VolumeJPY 1.14M

Data provided by Coingecko API