Defactor (REAL) Live Price

Defactor logo
REALDefactor
BRL 0.061988 -3.31%
Market Cap
BRL 18.45M
3.67%
Volume (24)
BRL 48,572
5.52%
Circulating Supply
298,385,960 REAL
Issue Date
-

Data provided by Coingecko API

REAL price Statistics

Defactor Price Today

Defactor Price
BRL 0.061988

Price Change

BRL -0.0021245184
3.31%
24h Low / 24h High
BRL 0.061138 / BRL 0.064495

Trading Volume

BRL 48,572
5.52%
Volume / Market Cap
0.0026327801
Market Dominance
0.000085249807%
Market Rank
#2591

Defactor Supply

Circulating Supply
298,385,961.615 REAL
Total Supply
300,000,000 REAL
Max Supply
300,000,000 REAL

Defactor Market Cap

Market Cap
BRL 18,448,939
3.67%

Fully Diluted
Market Cap

BRL 18,548,733
0.49%

Defactor Price Yesterday

Yesterday's Low / High
BRL 0.061281621 / BRL 0.061777426
Yesterday's Open / Close
BRL 0.061281621 / BRL 0.061777426
Yesterday's Change
0.75%
Yesterday's Volume
BRL 45,687.154

Defactor Price History

7d Low / 7d High
BRL 0.0115818 / BRL 0.012712436
30d Low / 30d High
BRL 0.061281621 / BRL 0.064884665
90d Low / 90d High
BRL 0.061281621 / BRL 0.065827784
52 Week Low / 52 Week High
BRL 0.061281621 / BRL 0.068142485
All Time HighSep 10, 2025 (2 months ago)
BRL 21.63
99.71%
All Time LowOct 1, 2025 (1 months ago)
BRL 0.00099061
6157.53%

Data provided by Coingecko API

REAL to BRL converter

Defactor
DefactorREAL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Defactor Price Chart (REAL to BRL)

REALBRL by TradingView

Defactor Exchanges

Instant crypto to crypto exchange coming soon!

Defactor Historical Price Data (BRL)

Date
11/10/2025
BRL 0.063744
BRL 0
BRL 0.064471
BRL 0.061282
11/9/2025
BRL 0.063349
BRL 0.063744
BRL 0.064885
BRL 0.06303
11/8/2025
BRL 0.0652
BRL 0.063349
BRL 0.0652
BRL 0.063093
11/7/2025
BRL 0.065503
BRL 0.0652
BRL 0.065828
BRL 0.064463
11/6/2025
BRL 0.066958
BRL 0.065503
BRL 0.067587
BRL 0.06561
11/5/2025
BRL 0.067042
BRL 0.066958
BRL 0.068142
BRL 0.066145
11/4/2025
BRL 0.066817
BRL 0.067042
BRL 0.06736
BRL 0.065692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

22 hours, 34 minutes and 16 seconds

Explore Our Other Products for REAL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 107,355
1.09%
Market CapBRL 2.12T
VolumeBRL 65.36B
2
BRL 3,641.25
0.04%
Market CapBRL 432.38B
VolumeBRL 30.21B
4
BRL 2.56
6.66%
Market CapBRL 152.56B
VolumeBRL 6.54B
5
BRL 1,007.3
0.31%
Market CapBRL 136.88B
VolumeBRL 1.86B
6
BRL 170.05
1.88%
Market CapBRL 92.72B
VolumeBRL 5.5B
10
BRL 0.18
1.70%
Market CapBRL 27.46B
VolumeBRL 2.06B

Data provided by Coingecko API

More Cryptocurrencies

2588
BRL 0.02
1.57%
Market CapBRL 18.59M
VolumeBRL 2.14M
2589
BRL 1.86
2.27%
Market CapBRL 18.59M
VolumeBRL 1,421
2590
BRL 6.3
3.42%
Market CapBRL 18.53M
VolumeBRL 2.44M
2592
BRL 0.03
1.86%
Market CapBRL 18.42M
VolumeBRL 2.11M
2593
BRL 0.02
4.23%
Market CapBRL 18.41M
VolumeBRL 5.07M

Data provided by Coingecko API