Defactor (FACTR) Live Price

Defactor logo
FACTRDefactor
0.022083+ 2.70%
Market Cap
€2.68M
2.71%
Volume (24)
91,842
0.80%
Circulating Supply
121,583,060 FACTR
Issue Date
-

Data provided by Coingecko API

FACTR price Statistics

Defactor Price Today

Defactor Price
€0.02208297

Price Change

€0.00057976
2.70%
24h Low / 24h High
€0.02146158 / €0.0222331

Trading Volume

€91,842
0.80%
Volume / Market Cap
0.034206669
Market Dominance
0.000082022686%
Market Rank
#2666

Defactor Supply

Circulating Supply
121,583,061 FACTR
Total Supply
300,000,000 FACTR
Max Supply
300,000,000 FACTR

Defactor Market Cap

Market Cap
€2,684,915
2.71%

Fully Diluted
Market Cap

€6,624,891
0.43%

Defactor Price Yesterday

Yesterday's Low / High
€0.021986968 / €0.021991911
Yesterday's Open / Close
€0.021986968 / €0.021991911
Yesterday's Change
0.43%
Yesterday's Volume
€102,425.19

Defactor Price History

7d Low / 7d High
€0.023066563 / €0.025837141
30d Low / 30d High
€0.020306167 / €0.021991911
90d Low / 90d High
€0.020250077 / €0.021991911
52 Week Low / 52 Week High
€0.01983609 / €0.021991911
All Time HighNov 14, 2021 (3 years ago)
€0.776836
97.16%
All Time LowNov 1, 2022 (2 years ago)
€0.00022419
9742.28%

Data provided by Coingecko API

FACTR to EUR converter

Defactor
DefactorFACTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Defactor Price Chart (FACTR to EUR)

FACTREUR by TradingView

Defactor Exchanges

Instant crypto to crypto exchange coming soon!

Defactor Historical Price Data (EUR)

Date
7/24/2025
€0.020436
€0
€0.021992
€0.020436
7/23/2025
€0.020923
€0.020436
€0.021013
€0.020306
7/22/2025
€0.020455
€0.020923
€0.02089
€0.02025
7/21/2025
€0.020506
€0.020455
€0.021247
€0.020365
7/20/2025
€0.019911
€0.020506
€0.020567
€0.019905
7/19/2025
€0.020304
€0.019911
€0.020575
€0.019836
7/18/2025
€0.020114
€0.020304
€0.020824
€0.020071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 16 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,475
2.86%
Market Cap€2.3T
Volume€88.72B
2
3,632.78
2.48%
Market Cap€438.8B
Volume€52.73B
3
3.03
6.04%
Market Cap€179.78B
Volume€9.16B
5
765.5
1.24%
Market Cap€106.66B
Volume€2.23B
6
177.85
5.39%
Market Cap€95.87B
Volume€19.84B
8
0.22
6.42%
Market Cap€33.76B
Volume€10.72B

Data provided by Coingecko API

More Cryptocurrencies

2661
0.0032468
16.70%
Market Cap€2.69M
Volume€58,958
2662
0.00038594
6.39%
Market Cap€2.69M
Volume€2,857
2664
0.00133829
2.13%
Market Cap€2.69M
Volume€1
2667
0.00033407
2.04%
Market Cap€2.68M
Volume€368,621
2668
0.01
0.49%
Market Cap€2.68M
Volume€15,947

Data provided by Coingecko API