Defactor (REAL) Live Price

Defactor logo
REALDefactor
0.99479 -0.84%
Market Cap
₹296.88M
0.88%
Volume (24)
1,161,082
1.10%
Circulating Supply
298,385,960 REAL
Issue Date
-

Data provided by Coingecko API

REAL price Statistics

Defactor Price Today

Defactor Price
₹0.99479

Price Change

₹-0.0084133927
0.84%
24h Low / 24h High
₹0.992336 / ₹1.034

Trading Volume

₹1,161,082
1.10%
Volume / Market Cap
0.0039109146
Market Dominance
0.000085506199%
Market Rank
#2557

Defactor Supply

Circulating Supply
298,385,961.615 REAL
Total Supply
300,000,000 REAL
Max Supply
300,000,000 REAL

Defactor Market Cap

Market Cap
₹296,882,470
0.88%

Fully Diluted
Market Cap

₹298,488,380
1.61%

Defactor Price Yesterday

Yesterday's Low / High
₹1.0093562 / ₹1.0130496
Yesterday's Open / Close
₹1.0130496 / ₹1.0093562
Yesterday's Change
1.62%
Yesterday's Volume
₹1,180,878

Defactor Price History

7d Low / 7d High
₹0.011217834 / ₹0.012470316
30d Low / 30d High
₹0.99556358 / ₹1.0281581
90d Low / 90d High
₹0.99556358 / ₹1.0790238
52 Week Low / 52 Week High
₹0.99556358 / ₹1.1168908
All Time HighSep 10, 2025 (2 months ago)
₹352.32
99.72%
All Time LowOct 1, 2025 (1 months ago)
₹0.01652985
5912.23%

Data provided by Coingecko API

REAL to INR converter

Defactor
DefactorREAL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Defactor Price Chart (REAL to INR)

REALINR by TradingView

Defactor Exchanges

Instant crypto to crypto exchange coming soon!

Defactor Historical Price Data (INR)

Date
11/12/2025
₹1.00917
₹0
₹1.028158
₹0.995564
11/11/2025
₹1.034199
₹1.00917
₹1.041832
₹1.000307
11/10/2025
₹1.059842
₹1.034199
₹1.071521
₹1.027387
11/9/2025
₹1.053486
₹1.059842
₹1.079024
₹1.048171
11/8/2025
₹1.084263
₹1.053486
₹1.084263
₹1.049231
11/7/2025
₹1.085642
₹1.084263
₹1.093663
₹1.066513
11/6/2025
₹1.106213
₹1.085642
₹1.116891
₹1.086971

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

3 hours, 6 minutes and 53 seconds

Explore Our Other Products for REAL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,409
3.18%
Market Cap₹1.96T
Volume₹95.02B
2
3,177.85
7.17%
Market Cap₹384.06B
Volume₹43.99B
4
2.3
2.06%
Market Cap₹138.37B
Volume₹6.71B
5
914.81
4.14%
Market Cap₹126.22B
Volume₹2.04B
6
142.7
7.19%
Market Cap₹79.08B
Volume₹6.61B
10
0.161741
5.11%
Market Cap₹24.55B
Volume₹2.33B

Data provided by Coingecko API

More Cryptocurrencies

2552
88.77
0.21%
Market Cap₹298.1M
Volume₹44.19M
Market Cap₹297.72M
Volume₹13.13M
2556
93.4
2.80%
Market Cap₹297.7M
Volume₹49.7M
2555
0.297002
8.13%
Market Cap₹296.7M
Volume₹34.35M
2554
1.38
4.77%
Market Cap₹296.16M
Volume₹9,947

Data provided by Coingecko API