Defactor (FACTR) Live Price

Defactor logo
FACTRDefactor
RUB 1.82 -0.76%
Market Cap
RUB 221.08M
0.77%
Volume (24)
RUB 8,990,395
0.44%
Circulating Supply
121,583,060 FACTR
Issue Date
-

Data provided by Coingecko API

FACTR price Statistics

Defactor Price Today

Defactor Price
RUB 1.82

Price Change

RUB -0.013921712
0.76%
24h Low / 24h High
RUB 1.81 / RUB 1.89

Trading Volume

RUB 8,990,395
0.44%
Volume / Market Cap
0.040665181
Market Dominance
0.000072150814%
Market Rank
#2768

Defactor Supply

Circulating Supply
121,583,061 FACTR
Total Supply
300,000,000 FACTR
Max Supply
300,000,000 FACTR

Defactor Market Cap

Market Cap
RUB 221,083,360
0.77%

Fully Diluted
Market Cap

RUB 545,511,920
0.81%

Defactor Price Yesterday

Yesterday's Low / High
RUB 1.8328824 / RUB 1.8336164
Yesterday's Open / Close
RUB 1.8328824 / RUB 1.8336164
Yesterday's Change
0.72%
Yesterday's Volume
RUB 8,023,407.7

Defactor Price History

7d Low / 7d High
RUB 0.020958307 / RUB 0.024199032
30d Low / 30d High
RUB 1.7681244 / RUB 1.8941255
90d Low / 90d High
RUB 1.6339374 / RUB 1.8941255
52 Week Low / 52 Week High
RUB 1.6339374 / RUB 1.8941255
All Time HighNov 14, 2021 (3 years ago)
RUB 64.85
97.20%
All Time LowNov 1, 2022 (2 years ago)
RUB 0.01370462
13163.89%

Data provided by Coingecko API

FACTR to RUB converter

Defactor
DefactorFACTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Defactor Price Chart (FACTR to RUB)

FACTRRUB by TradingView

Defactor Exchanges

Instant crypto to crypto exchange coming soon!

Defactor Historical Price Data (RUB)

Date
7/18/2025
RUB 1.822351
RUB 0
RUB 1.894125
RUB 1.822351
7/17/2025
RUB 1.754491
RUB 1.822351
RUB 1.814467
RUB 1.749379
7/16/2025
RUB 1.659429
RUB 1.754491
RUB 1.759125
RUB 1.656893
7/15/2025
RUB 1.679342
RUB 1.659429
RUB 1.679342
RUB 1.633937
7/14/2025
RUB 1.710506
RUB 1.679342
RUB 1.739508
RUB 1.678997
7/13/2025
RUB 1.706532
RUB 1.710506
RUB 1.729218
RUB 1.694866
7/12/2025
RUB 1.70751
RUB 1.706532
RUB 1.712886
RUB 1.656393

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

0 hours, 53 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,856
0.16%
Market CapRUB 2.35T
VolumeRUB 25.09B
2
RUB 3,580.81
1.17%
Market CapRUB 432.42B
VolumeRUB 29.05B
3
RUB 3.42
1.07%
Market CapRUB 202.67B
VolumeRUB 6.03B
5
RUB 732.15
0.24%
Market CapRUB 106.78B
VolumeRUB 1.5B
6
RUB 176.19
0.21%
Market CapRUB 94.77B
VolumeRUB 8.46B
8
RUB 0.240975
3.03%
Market CapRUB 36.2B
VolumeRUB 13.33B

Data provided by Coingecko API

More Cryptocurrencies

2765
RUB 0.229884
13.86%
Market CapRUB 221.83M
VolumeRUB 1.69M
2766
RUB 0.221149
2.73%
Market CapRUB 221.35M
VolumeRUB 27.9M
2767
RUB 1.82
0.73%
Market CapRUB 221.13M
VolumeRUB 9M
2770
RUB 0.084108
52.20%
Market CapRUB 219.97M
VolumeRUB 16.96M
2769
RUB 20.27
2.34%
Market CapRUB 219.67M
VolumeRUB 19,251

Data provided by Coingecko API