DeFAI (DEFAI) Live Price

DeFAI logo
DEFAIDeFAI
RUB 0.006322+ 3.66%
Market Cap
RUB 5.79M
4.06%
Volume (24)
RUB 13,178
0.40%
Circulating Supply
910,036,400 DEFAI
Issue Date
-

Data provided by Coingecko API

DEFAI price Statistics

DeFAI Price Today

DeFAI Price
RUB 0.00632209

Price Change

RUB 0.000223
3.66%
24h Low / 24h High
RUB 0.00594 / RUB 0.00640098

Trading Volume

RUB 13,178.49
0.40%
Volume / Market Cap
0.0022773753
Market Dominance
0.0000018247141%
Market Rank
#7797

DeFAI Supply

Circulating Supply
910,036,397.153 DEFAI
Total Supply
1,000,000,000 DEFAI
Max Supply
1,000,000,000 DEFAI

DeFAI Market Cap

Market Cap
RUB 5,786,701
4.06%

Fully Diluted
Market Cap

RUB 6,358,758
5.28%

DeFAI Price Yesterday

Yesterday's Low / High
RUB 0.0060276549 / RUB 0.0060520747
Yesterday's Open / Close
RUB 0.0060276549 / RUB 0.0060520747
Yesterday's Change
4.67%
Yesterday's Volume
RUB 47,455.23

DeFAI Price History

7d Low / 7d High
RUB 0.000072054791 / RUB 0.000089631741
30d Low / 30d High
RUB 0.0058003624 / RUB 0.0068327365
90d Low / 90d High
RUB 0.0058003624 / RUB 0.0071795388
52 Week Low / 52 Week High
RUB 0.0058003624 / RUB 0.0080145199
All Time HighJan 15, 2025 (7 months ago)
RUB 1.004
99.36%
All Time LowAug 19, 2025 (1 days ago)
RUB 0.00577695
10.47%

Data provided by Coingecko API

DEFAI to RUB converter

DeFAI
DeFAIDEFAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEFAI Safely with 3Commas

Use a proven backtested strategy for DEFAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DeFAI Price Chart (DEFAI to RUB)

    DEFAIRUB by TradingView

    DeFAI Exchanges

    Instant crypto to crypto exchange coming soon!

    DeFAI Historical Price Data (RUB)

    Date
    8/19/2025
    RUB 0.005819
    RUB 0
    RUB 0.006266
    RUB 0.0058
    8/18/2025
    RUB 0.006735
    RUB 0.005819
    RUB 0.006833
    RUB 0.00587
    8/17/2025
    RUB 0.006877
    RUB 0.006735
    RUB 0.00718
    RUB 0.006721
    8/16/2025
    RUB 0.006428
    RUB 0.006877
    RUB 0.006721
    RUB 0.006405
    8/15/2025
    RUB 0.006685
    RUB 0.006428
    RUB 0.006859
    RUB 0.006362
    8/14/2025
    RUB 0.006956
    RUB 0.006685
    RUB 0.007069
    RUB 0.006571
    8/13/2025
    RUB 0.007893
    RUB 0.006956
    RUB 0.008015
    RUB 0.006784

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    7 hours, 57 minutes and 55 seconds

    Explore Our Other Products for DEFAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 113,449
    0.35%
    Market CapRUB 2.26T
    VolumeRUB 46.56B
    2
    RUB 4,256.74
    1.41%
    Market CapRUB 514.59B
    VolumeRUB 45.23B
    3
    RUB 2.91
    0.85%
    Market CapRUB 173.05B
    VolumeRUB 7.56B
    5
    RUB 833.99
    0.19%
    Market CapRUB 116.18B
    VolumeRUB 1.61B
    6
    RUB 183.23
    2.98%
    Market CapRUB 98.99B
    VolumeRUB 6.22B
    10
    RUB 0.215515
    0.53%
    Market CapRUB 32.46B
    VolumeRUB 3.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    7702
    RUB 0.00021207
    0%
    Market CapRUB 6.09M
    VolumeRUB 1.64M
    7700
    RUB 0.00652029
    1.90%
    Market CapRUB 6.13M
    VolumeRUB 866
    7704
    RUB 0.00629482
    1.15%
    Market CapRUB 6.16M
    VolumeRUB 9,433
    7706
    RUB 0.00060985
    0%
    Market CapRUB 6.09M
    VolumeRUB 8,087
    7707
    RUB 0.00611099
    0.43%
    Market CapRUB 6.11M
    VolumeRUB 2,763
    7708
    RUB 0.00611829
    0%
    Market CapRUB 6.12M
    VolumeRUB 659
    7709
    RUB 0.00610303
    2.29%
    Market CapRUB 6.12M
    VolumeRUB 38,628
    7710
    RUB 0.006122
    0.02%
    Market CapRUB 6.11M
    VolumeRUB 33,690
    7711
    RUB 4.27
    0.50%
    Market CapRUB 6.11M
    VolumeRUB 58.37M
    Market CapRUB 6.11M
    VolumeRUB 112,045
    7712
    RUB 0.00809243
    0.77%
    Market CapRUB 6.1M
    VolumeRUB 12,141
    7713
    RUB 0.00000001
    2.21%
    Market CapRUB 6.09M
    VolumeRUB 61,781
    7703
    RUB 0.00608474
    6.58%
    Market CapRUB 6.08M
    VolumeRUB 304,423
    7715
    RUB 0.00606734
    2.90%
    Market CapRUB 6.07M
    VolumeRUB 6,681
    7716
    RUB 0.06068
    1.11%
    Market CapRUB 6.07M
    VolumeRUB 1,941
    7717
    RUB 0.083725
    0.98%
    Market CapRUB 6.07M
    VolumeRUB 28,126
    7718
    RUB 0.00370998
    0.12%
    Market CapRUB 6.09M
    VolumeRUB 129
    7719
    RUB 0.126869
    0.84%
    Market CapRUB 6.09M
    VolumeRUB 2,620
    7720
    RUB 0.02693796
    16.69%
    Market CapRUB 6.06M
    VolumeRUB 6,790
    7721
    RUB 0.00606885
    0%
    Market CapRUB 6.07M
    VolumeRUB 3,056
    7722
    RUB 0.00604605
    1.89%
    Market CapRUB 6.06M
    VolumeRUB 38,248
    7714
    RUB 0.00006054
    0.86%
    Market CapRUB 6.05M
    VolumeRUB 4,556
    7723
    Market CapRUB 6.05M
    VolumeRUB 12,341
    7724
    RUB 0.148025
    0.66%
    Market CapRUB 6.05M
    VolumeRUB 87
    7725
    RUB 0.0011924
    0%
    Market CapRUB 5.96M
    VolumeRUB 233
    7726
    RUB 0.02480021
    0.01%
    Market CapRUB 6.07M
    VolumeRUB 1,167
    7727
    RUB 0.00602917
    96.60%
    Market CapRUB 6.04M
    VolumeRUB 6.08M
    7728
    RUB 0.00629531
    0.48%
    Market CapRUB 6.04M
    VolumeRUB 3.14M
    7730
    RUB 0
    31.25%
    Market CapRUB 6.03M
    VolumeRUB 2.93M
    7731
    RUB 0.00133969
    0.28%
    Market CapRUB 6.03M
    VolumeRUB 1.81M
    7732
    RUB 0.00060262
    0.66%
    Market CapRUB 6.03M
    VolumeRUB 423
    7733
    RUB 0.00000601
    2.05%
    Market CapRUB 6.03M
    VolumeRUB 10,911
    7729
    RUB 0.00066375
    2.09%
    Market CapRUB 6.03M
    VolumeRUB 3,412
    7734
    RUB 0.00598721
    5.95%
    Market CapRUB 6.02M
    VolumeRUB 22,480
    7735
    RUB 0.768434
    0%
    Market CapRUB 5.96M
    VolumeRUB 20
    Market CapRUB 5.99M
    VolumeRUB 166
    7737
    RUB 0.177324
    0.93%
    Market CapRUB 6.01M
    VolumeRUB 887
    7738
    RUB 0.02414568
    1.13%
    Market CapRUB 6.01M
    VolumeRUB 357
    7739
    RUB 0.00600774
    0.90%
    Market CapRUB 6M
    VolumeRUB 4.34M
    7740
    RUB 0.129842
    0.10%
    Market CapRUB 6M
    VolumeRUB 2,652
    7741
    RUB 0.00005946
    0%
    Market CapRUB 5.95M
    VolumeRUB 20,784
    7742
    RUB 0.00051764
    1.92%
    Market CapRUB 5.99M
    VolumeRUB 614
    7743
    RUB 0.00591932
    0%
    Market CapRUB 5.92M
    VolumeRUB 3,783
    7746
    RUB 0.00598931
    2.05%
    Market CapRUB 5.99M
    VolumeRUB 97,202
    7745
    RUB 0.053778
    11.85%
    Market CapRUB 5.98M
    VolumeRUB 2.34M
    7747
    RUB 0.00011657
    0%
    Market CapRUB 5.96M
    VolumeRUB 7,041
    7748
    RUB 0.171863
    3.56%
    Market CapRUB 5.97M
    VolumeRUB 1.81M
    7749
    RUB 0.0059725
    4.03%
    Market CapRUB 5.97M
    VolumeRUB 172,911
    7750
    RUB 0.00290039
    0.54%
    Market CapRUB 5.97M
    VolumeRUB 195
    7751
    RUB 0.00595845
    1.89%
    Market CapRUB 5.97M
    VolumeRUB 13,715
    7752
    RUB 0.00000769
    2.42%
    Market CapRUB 5.97M
    VolumeRUB 29,957
    7744
    RUB 0.01038247
    0.66%
    Market CapRUB 5.96M
    VolumeRUB 47,677
    7753
    RUB 0.089624
    0.72%
    Market CapRUB 5.96M
    VolumeRUB 5,478
    7754
    RUB 0.0138349
    3.61%
    Market CapRUB 5.95M
    VolumeRUB 12,422
    7756
    RUB 0.00591224
    0.57%
    Market CapRUB 5.94M
    VolumeRUB 41,549
    7759
    RUB 0.01414909
    14.93%
    Market CapRUB 5.94M
    VolumeRUB 154,557
    7757
    RUB 0.00148453
    5.33%
    Market CapRUB 5.94M
    VolumeRUB 144,725
    7758
    RUB 0.00570458
    41.92%
    Market CapRUB 5.93M
    VolumeRUB 11.62M
    7760
    RUB 0.16023
    0%
    Market CapRUB 5.94M
    VolumeRUB 88
    7761
    RUB 0.00037937
    3.90%
    Market CapRUB 5.92M
    VolumeRUB 571
    7755
    RUB 0.00592064
    0.62%
    Market CapRUB 5.92M
    VolumeRUB 27,013
    7762
    RUB 0.053891
    0%
    Market CapRUB 5.93M
    VolumeRUB 2,906
    Market CapRUB 5.92M
    VolumeRUB 7,474
    7764
    RUB 0.00595542
    2.71%
    Market CapRUB 5.92M
    VolumeRUB 98,669
    7765
    RUB 0.00590167
    3.45%
    Market CapRUB 5.91M
    VolumeRUB 19,072
    Market CapRUB 5.91M
    VolumeRUB 204,119
    7775
    RUB 0.00059113
    2.92%
    Market CapRUB 5.9M
    VolumeRUB 989
    7770
    RUB 0.00748075
    1.28%
    Market CapRUB 5.9M
    VolumeRUB 1.58M
    7772
    RUB 0.00001402
    0.85%
    Market CapRUB 5.9M
    VolumeRUB 693,272
    7771
    RUB 0.00630437
    9.10%
    Market CapRUB 5.89M
    VolumeRUB 91,175
    7773
    RUB 0.00017471
    0%
    Market CapRUB 5.76M
    VolumeRUB 279
    7774
    RUB 0.04328993
    0.54%
    Market CapRUB 5.89M
    VolumeRUB 1.77M
    Market CapRUB 7.54M
    VolumeRUB 2,122
    7777
    RUB 0.00005885
    3.98%
    Market CapRUB 5.89M
    VolumeRUB 6,330
    7769
    RUB 0.00000006
    2.87%
    Market CapRUB 5.88M
    VolumeRUB 82
    7767
    RUB 0.01923384
    1.55%
    Market CapRUB 5.88M
    VolumeRUB 1,040
    7778
    RUB 0.00230418
    0.72%
    Market CapRUB 5.88M
    VolumeRUB 1.77M
    7779
    RUB 0.084843
    7.05%
    Market CapRUB 5.87M
    VolumeRUB 4.64M
    7768
    RUB 0.862593
    1.15%
    Market CapRUB 5.87M
    VolumeRUB 218,708
    7780
    RUB 0.347466
    1.14%
    Market CapRUB 5.87M
    VolumeRUB 134
    7781
    RUB 0.078875
    2.95%
    Market CapRUB 5.86M
    VolumeRUB 24.3M
    7782
    RUB 0.530824
    0.44%
    Market CapRUB 5.86M
    VolumeRUB 9,782
    7783
    RUB 0.27991
    0.93%
    Market CapRUB 5.88M
    VolumeRUB 326
    7784
    RUB 43.53
    1.30%
    Market CapRUB 5.85M
    VolumeRUB 1.6M
    7786
    Market CapRUB 5.84M
    VolumeRUB 4,942
    7787
    RUB 0.02644075
    1.89%
    Market CapRUB 5.84M
    VolumeRUB 288
    7788
    RUB 0.058185
    0%
    Market CapRUB 5.82M
    VolumeRUB 15,909
    7789
    RUB 0.00580599
    1.89%
    Market CapRUB 5.83M
    VolumeRUB 2,123
    7790
    RUB 0.058292
    4.60%
    Market CapRUB 5.83M
    VolumeRUB 68,820
    7791
    RUB 0.01378008
    2.27%
    Market CapRUB 5.83M
    VolumeRUB 2.69M
    Market CapRUB 5.82M
    VolumeRUB 245,366
    7793
    RUB 0.00583066
    0%
    Market CapRUB 5.83M
    VolumeRUB 1,892
    7796
    RUB 0.00808176
    0.47%
    Market CapRUB 5.82M
    VolumeRUB 84
    7798
    RUB 0.00600968
    3.58%
    Market CapRUB 5.81M
    VolumeRUB 33,853
    7799
    RUB 0.00577631
    1.01%
    Market CapRUB 5.8M
    VolumeRUB 38,080
    7804
    Market CapRUB 5.8M
    VolumeRUB 97,832
    7800
    RUB 0.00579596
    5.59%
    Market CapRUB 5.79M
    VolumeRUB 26,368
    7794
    RUB 0.00005794
    0.39%
    Market CapRUB 5.79M
    VolumeRUB 9,943
    7802
    RUB 0.00575995
    0.41%
    Market CapRUB 5.79M
    VolumeRUB 85,974
    7702
    RUB 0.00021207
    0%
    Market CapRUB 6.09M
    VolumeRUB 1.64M
    7700
    RUB 0.00652029
    1.90%
    Market CapRUB 6.13M
    VolumeRUB 866

    Data provided by Coingecko API