DeFi Kingdoms (JEWEL) Live Price

DeFi Kingdoms logo
JEWELDeFi Kingdoms
$0.045827+ 8.34%
Market Cap
$5.16M
8.30%
Volume (24)
$551
5.01%
Circulating Supply
112,487,870 JEWEL
Issue Date
-

Data provided by Coingecko API

JEWEL price Statistics

DeFi Kingdoms Price Today

DeFi Kingdoms Price
$0.04582733

Price Change

$0.00352607
8.34%
24h Low / 24h High
$0.04162538 / $0.04582153

Trading Volume

$551.27
5.01%
Volume / Market Cap
0.00010693852
Market Dominance
0.00014226037%
Market Rank
#2021

DeFi Kingdoms Supply

Circulating Supply
112,487,871.178 JEWEL
Total Supply
119,883,493.37 JEWEL
Max Supply
125,000,000 JEWEL

DeFi Kingdoms Market Cap

Market Cap
$5,155,018
8.30%

Fully Diluted
Market Cap

$5,493,940
8.32%

DeFi Kingdoms Price Yesterday

Yesterday's Low / High
$0.042301259 / $0.04231592
Yesterday's Open / Close
$0.042301259 / $0.04231592
Yesterday's Change
8.32%
Yesterday's Volume
$775.76352

DeFi Kingdoms Price History

7d Low / 7d High
$0.041254221 / $0.054605059
30d Low / 30d High
$0.041860377 / $0.046062607
90d Low / 90d High
$0.041254221 / $0.053651501
52 Week Low / 52 Week High
$0.041254221 / $0.055093677
All Time HighJan 5, 2022 (3 years ago)
$22.52
99.80%
All Time LowApr 7, 2025 (1 months ago)
$0.04060219
9.07%

Data provided by Coingecko API

JEWEL to USD converter

DeFi Kingdoms
DeFi KingdomsJEWEL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time DeFi Kingdoms Price Chart (JEWEL to USD)

JEWELUSD by TradingView

DeFi Kingdoms Exchanges

Instant crypto to crypto exchange coming soon!

DeFi Kingdoms Historical Price Data (USD)

Date
6/1/2025
$0.04186
$0
$0.046013
$0.04186
5/31/2025
$0.041581
$0.04186
$0.046101
$0.041581
5/30/2025
$0.049185
$0.041581
$0.049185
$0.041254
5/29/2025
$0.049483
$0.049185
$0.053652
$0.044968
5/28/2025
$0.049907
$0.049483
$0.050642
$0.045426
5/27/2025
$0.047523
$0.049907
$0.054605
$0.047523
5/26/2025
$0.047218
$0.047523
$0.055094
$0.046923

Data provided by Coingecko API

JEWEL Price Live Data

The live price of JEWEL is $ 0.045827 per (JEWEL/USD) today with a current market cap of 5.16M USD. 24-hour trading volume is $ 551 USD. JEWEL to USD price is updated in real-time. DeFi Kingdoms is +8.34% in the last 24 hours. It has a circulating supply of $ 112,487,870 JEWEL.

DeFi Kingdoms Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live JEWEL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
56
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

1 hour, 2 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$105,685
0.11%
Market Cap$2.1T
Volume$25.81B
2
$2,580.73
1.67%
Market Cap$311.51B
Volume$14.69B
4
$2.2
1.04%
Market Cap$129.03B
Volume$1.84B
5
$664.6
0.81%
Market Cap$96.95B
Volume$756.59M
6
$156.3
0.32%
Market Cap$81.66B
Volume$3.27B
8
$0.19
0.61%
Market Cap$29.12B
Volume$957.79M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$5.2M
Volume$154,835
2000
$0.01
41.14%
Market Cap$5.18M
Volume$5.48M
2019
$1.71
0.07%
Market Cap$5.16M
Volume$159,695
2022
Market Cap$5.15M
Volume$26,947
2023
$0.00000001
1.94%
Market Cap$5.15M
Volume$12,686

Data provided by Coingecko API