SpartaDEX (SPARTA) Live Price

SpartaDEX logo
SPARTASpartaDEX
JPY 4.22 -2.40%
Market Cap
JPY 167.42M
2.54%
Volume (24)
JPY 2,089,686
4.47%
Circulating Supply
39,720,896 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

SpartaDEX Price Today

SpartaDEX Price
JPY 4.22

Price Change

JPY -0.10347431
2.40%
24h Low / 24h High
JPY 4.16 / JPY 4.34

Trading Volume

JPY 2,089,686
4.47%
Volume / Market Cap
0.01248205
Market Dominance
0.000029331197%
Market Rank
#3808

SpartaDEX Supply

Circulating Supply
39,720,895.812 SPARTA
Total Supply
39,720,895.812 SPARTA
Max Supply
39,720,895.812 SPARTA

SpartaDEX Market Cap

Market Cap
JPY 167,415,290
2.54%

Fully Diluted
Market Cap

JPY 167,415,290
0.47%

SpartaDEX Price Yesterday

Yesterday's Low / High
JPY 4.2315139 / JPY 4.2376228
Yesterday's Open / Close
JPY 4.2376228 / JPY 4.2315139
Yesterday's Change
0.34%
Yesterday's Volume
JPY 1,876,301.8

SpartaDEX Price History

7d Low / 7d High
JPY 0.027047104 / JPY 0.037736308
30d Low / 30d High
JPY 4.1703816 / JPY 4.3958368
90d Low / 90d High
JPY 4.1703816 / JPY 5.8564863
52 Week Low / 52 Week High
JPY 4.1703816 / JPY 5.8564863
All Time HighDec 16, 2023 (1 years ago)
JPY 185.29
97.73%
All Time LowJan 30, 2025 (0 days ago)
JPY 4.16
1.20%

Data provided by Coingecko API

SPARTA to JPY converter

SpartaDEX
SpartaDEXSPARTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SpartaDEX Price Chart (SPARTA to JPY)

SPARTAJPY by TradingView

SpartaDEX Exchanges

Instant crypto to crypto exchange coming soon!

SpartaDEX Historical Price Data (JPY)

Date
1/30/2025
JPY 4.349346
JPY 0
JPY 4.349346
JPY 4.170382
1/29/2025
JPY 4.471548
JPY 4.349346
JPY 5.856486
JPY 4.357701
1/28/2025
JPY 4.705026
JPY 4.471548
JPY 4.776669
JPY 4.466709
1/27/2025
JPY 5.056352
JPY 4.705026
JPY 5.056352
JPY 4.720126
1/26/2025
JPY 4.972286
JPY 5.056352
JPY 5.129602
JPY 4.96061
1/25/2025
JPY 4.994882
JPY 4.972286
JPY 5.016772
JPY 4.936571
1/24/2025
JPY 5.066144
JPY 4.994882
JPY 5.095579
JPY 4.985704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 4 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,722
0.42%
Market CapJPY 2.07T
VolumeJPY 40.73B
2
JPY 3,268.5
4.04%
Market CapJPY 393.87B
VolumeJPY 18.89B
3
JPY 3.11
0.01%
Market CapJPY 179.32B
VolumeJPY 4.29B
5
JPY 237.77
1.19%
Market CapJPY 115.63B
VolumeJPY 5.07B
6
JPY 678.01
0.74%
Market CapJPY 98.92B
VolumeJPY 517.23M
8
JPY 0.331169
0.50%
Market CapJPY 48.94B
VolumeJPY 1.25B

Data provided by Coingecko API

More Cryptocurrencies

3801
Market CapJPY 168.34M
VolumeJPY 2.67M
3807
JPY 4.96
5.50%
Market CapJPY 167.76M
VolumeJPY 1.77M
3805
JPY 0.01696599
68.73%
Market CapJPY 167.76M
VolumeJPY 11.31M
3809
JPY 4.21
2.40%
Market CapJPY 167.4M
VolumeJPY 2.09M
3810
JPY 65.06
0%
Market CapJPY 169.46M
VolumeJPY 1.71M

Data provided by Coingecko API