SpartaDEX (SPARTA) Live Price

SpartaDEX logo
SPARTASpartaDEX
JPY 2.1 -2.74%
Market Cap
JPY 83.44M
2.76%
Volume (24)
JPY 589,338
32.89%
Circulating Supply
39,720,896 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

SpartaDEX Price Today

SpartaDEX Price
JPY 2.1

Price Change

JPY -0.059233826
2.74%
24h Low / 24h High
JPY 2.1 / JPY 2.17

Trading Volume

JPY 589,338
32.89%
Volume / Market Cap
0.0070631041
Market Dominance
0.000020002357%
Market Rank
#4135

SpartaDEX Supply

Circulating Supply
39,720,895.812 SPARTA
Total Supply
39,720,895.812 SPARTA
Max Supply
39,720,895.812 SPARTA

SpartaDEX Market Cap

Market Cap
JPY 83,438,951
2.76%

Fully Diluted
Market Cap

JPY 83,438,951
0.53%

SpartaDEX Price Yesterday

Yesterday's Low / High
JPY 2.111392 / JPY 2.1123224
Yesterday's Open / Close
JPY 2.1123224 / JPY 2.111392
Yesterday's Change
0.56%
Yesterday's Volume
JPY 623,476.51

SpartaDEX Price History

7d Low / 7d High
JPY 0.013587809 / JPY 0.014520951
30d Low / 30d High
JPY 2.111392 / JPY 2.1662739
90d Low / 90d High
JPY 2.1029589 / JPY 2.1662739
52 Week Low / 52 Week High
JPY 2.027676 / JPY 2.166722
All Time HighDec 16, 2023 (1 years ago)
JPY 185.29
98.87%
All Time LowFeb 25, 2025 (6 days ago)
JPY 2.02
3.95%

Data provided by Coingecko API

SPARTA to JPY converter

SpartaDEX
SpartaDEXSPARTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SpartaDEX Price Chart (SPARTA to JPY)

SPARTAJPY by TradingView

SpartaDEX Exchanges

Instant crypto to crypto exchange coming soon!

SpartaDEX Historical Price Data (JPY)

Date
3/3/2025
JPY 2.155169
JPY 0
JPY 2.166274
JPY 2.111392
3/2/2025
JPY 2.104821
JPY 2.155169
JPY 2.153662
JPY 2.102959
3/1/2025
JPY 2.122073
JPY 2.104821
JPY 2.129763
JPY 2.103117
2/28/2025
JPY 2.140912
JPY 2.122073
JPY 2.140912
JPY 2.105656
2/27/2025
JPY 2.091752
JPY 2.140912
JPY 2.166722
JPY 2.091752
2/26/2025
JPY 2.029411
JPY 2.091752
JPY 2.137156
JPY 2.027676
2/25/2025
JPY 2.131728
JPY 2.029411
JPY 2.131728
JPY 2.027998

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,699
9.69%
Market CapJPY 1.66T
VolumeJPY 77.55B
2
JPY 2,068.07
15.21%
Market CapJPY 249.46B
VolumeJPY 37.53B
4
JPY 2.29
18.02%
Market CapJPY 132.95B
VolumeJPY 11.99B
5
JPY 560.38
8.16%
Market CapJPY 81.81B
VolumeJPY 1.6B
6
JPY 135.96
19.94%
Market CapJPY 69.28B
VolumeJPY 10.61B
9
JPY 0.190618
16.02%
Market CapJPY 28.23B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

4130
JPY 2.33
26.15%
Market CapJPY 83.59M
VolumeJPY 463
4132
JPY 0.69185
10.16%
Market CapJPY 83.57M
VolumeJPY 113,067
4133
JPY 16,538.72
12.99%
Market CapJPY 83.52M
VolumeJPY 1.38M
4120
JPY 1.44
5.73%
Market CapJPY 83.4M
VolumeJPY 13.61M
4136
JPY 0.03589054
0.97%
Market CapJPY 83.34M
VolumeJPY 59,266

Data provided by Coingecko API