SpartaDEX (SPARTA) Live Price

SpartaDEX logo
SPARTASpartaDEX
JPY 68.36-4.83%
Market Cap
JPY 2.33B
0.28%
Volume (24)
JPY 15,490,885
0.29%
Circulating Supply
34,160,629 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

SpartaDEX Price Today

SpartaDEX Price
JPY 68.36

Price Change

JPY -3.4667697
4.83%
24h Low / 24h High
JPY 67.25 / JPY 71.85

Trading Volume

JPY 15,490,885
0.29%
Volume / Market Cap
0.0066364902
Market Dominance
0.0006034191%
Market Rank
#1241

SpartaDEX Supply

Circulating Supply
34,160,629 SPARTA
Total Supply
100,000,000 SPARTA
Max Supply
100,000,000 SPARTA

SpartaDEX Market Cap

Market Cap
JPY 2,334,198,400
0.28%

Fully Diluted
Market Cap

JPY 6,833,007,700
1.32%

SpartaDEX Price Yesterday

Yesterday's Low / High
JPY 68.921604 / JPY 69.569665
Yesterday's Open / Close
JPY 68.921604 / JPY 69.569665
Yesterday's Change
1.28%
Yesterday's Volume
JPY 17,286,872

SpartaDEX Price History

7d Low / 7d High
JPY 0.42633031 / JPY 0.49398957
30d Low / 30d High
JPY 67.354582 / JPY 73.778053
90d Low / 90d High
JPY 67.354582 / JPY 75.470886
52 Week Low / 52 Week High
JPY 67.354582 / JPY 76.520148
All Time HighDec 16, 2023 (4 months ago)
JPY 185.29
63.09%
All Time LowNov 10, 2023 (5 months ago)
JPY 13.27
415.38%

Data provided by Coingecko API

SPARTA to JPY converter

SpartaDEX
SpartaDEXSPARTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SpartaDEX Price Chart (SPARTA to JPY)

SPARTAJPY by TradingView

SpartaDEX Exchanges

Instant crypto to crypto exchange coming soon!

SpartaDEX Historical Price Data (JPY)

Date
4/28/2024
JPY 70.89766
JPY 0
JPY 73.778053
JPY 67.354582
4/27/2024
JPY 73.524129
JPY 70.89766
JPY 73.524129
JPY 70.454429
4/26/2024
JPY 74.450452
JPY 73.524129
JPY 74.702681
JPY 73.152638
4/25/2024
JPY 74.779527
JPY 74.450452
JPY 75.470886
JPY 74.205559
4/24/2024
JPY 73.267218
JPY 74.779527
JPY 76.520148
JPY 72.400333
4/23/2024
JPY 74.974187
JPY 73.267218
JPY 75.628965
JPY 71.251791
4/22/2024
JPY 75.37847
JPY 74.974187
JPY 75.5536
JPY 74.477331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 34 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,632
1.38%
Market CapJPY 1.23T
VolumeJPY 20.54B
2
JPY 3,189.42
3.10%
Market CapJPY 388.8B
VolumeJPY 14.33B
4
JPY 590.77
1.88%
Market CapJPY 90.82B
VolumeJPY 971.63M
8
JPY 0.507869
2.20%
Market CapJPY 28.04B
VolumeJPY 874.77M
11
JPY 0.454614
3.25%
Market CapJPY 16.05B
VolumeJPY 281.99M
567
JPY 0.998093
0.44%
Market CapJPY 70.59M
VolumeJPY 334,415

Data provided by Coingecko API

More Cryptocurrencies

1238
JPY 0.00055621
6.95%
Market CapJPY 2.35B
VolumeJPY 83.6M
1239
JPY 1.55
5.72%
Market CapJPY 2.34B
VolumeJPY 6.64M
1240
JPY 23.39
2.18%
Market CapJPY 2.34B
VolumeJPY 573,228
1242
JPY 0.197975
4.31%
Market CapJPY 2.32B
VolumeJPY 25.25M
1243
JPY 1.9
8.72%
Market CapJPY 2.32B
VolumeJPY 324.7M

Data provided by Coingecko API