DeFiner (FIN) Live Price

DeFiner logo
FINDeFiner
RUB 0.083945+1.90%
Market Cap
RUB 12.44M
1.32%
Volume (24)
RUB 3,403,844
5.33%
Circulating Supply
148,115,900 FIN
Issue Date
-

Data provided by Coingecko API

FIN price Statistics

DeFiner Price Today

DeFiner Price
RUB 0.083945

Price Change

RUB 0.00156787
1.90%
24h Low / 24h High
RUB 0.078099 / RUB 0.087883

Trading Volume

RUB 3,403,844
5.33%
Volume / Market Cap
0.27353022
Market Dominance
0.0000055216171%
Market Rank
#3619

DeFiner Supply

Circulating Supply
148,115,903.018 FIN
Total Supply
168,000,000 FIN
Max Supply
168,000,000 FIN

DeFiner Market Cap

Market Cap
RUB 12,444,124
1.32%

Fully Diluted
Market Cap

RUB 14,114,708
4.98%

DeFiner Price Yesterday

Yesterday's Low / High
RUB 0.078320179 / RUB 0.081745674
Yesterday's Open / Close
RUB 0.078320179 / RUB 0.081745674
Yesterday's Change
4.89%
Yesterday's Volume
RUB 3,745,645.3

DeFiner Price History

7d Low / 7d High
RUB 0.00081739737 / RUB 0.0015133129
30d Low / 30d High
RUB 0.077807603 / RUB 0.087883056
90d Low / 90d High
RUB 0.076283621 / RUB 0.10357899
52 Week Low / 52 Week High
RUB 0.076283621 / RUB 0.14051187
All Time HighOct 12, 2020 (3 years ago)
RUB 228.81
99.97%
All Time LowNov 7, 2023 (5 months ago)
RUB 0.01903787
317.74%

Data provided by Coingecko API

FIN to RUB converter

DeFiner
DeFinerFIN
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time DeFiner Price Chart (FIN to RUB)

FINRUB by TradingView

DeFiner Exchanges

Instant crypto to crypto exchange coming soon!

DeFiner Historical Price Data (RUB)

Date
4/15/2024
RUB 0.080796
RUB 0
RUB 0.087883
RUB 0.07832
4/14/2024
RUB 0.083771
RUB 0.080796
RUB 0.086542
RUB 0.076284
4/13/2024
RUB 0.087011
RUB 0.083771
RUB 0.103579
RUB 0.079406
4/12/2024
RUB 0.096899
RUB 0.087011
RUB 0.10088
RUB 0.086846
4/11/2024
RUB 0.096553
RUB 0.096899
RUB 0.10888
RUB 0.095756
4/10/2024
RUB 0.095672
RUB 0.096553
RUB 0.104035
RUB 0.094335
4/9/2024
RUB 0.088955
RUB 0.095672
RUB 0.140512
RUB 0.087498

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 41 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,960
4.93%
Market CapRUB 1.24T
VolumeRUB 31.41B
2
RUB 3,072.85
5.07%
Market CapRUB 369.53B
VolumeRUB 24.1B
4
RUB 538.75
7.16%
Market CapRUB 83.22B
VolumeRUB 1.98B
8
RUB 0.487116
5.26%
Market CapRUB 26.88B
VolumeRUB 2.36B
11
RUB 0.457721
6.42%
Market CapRUB 16.21B
VolumeRUB 681.05M
548
RUB 0.997077
0.51%
Market CapRUB 70.67M
VolumeRUB 823,923

Data provided by Coingecko API

More Cryptocurrencies

3616
RUB 0.00461642
3.54%
Market CapRUB 12.55M
VolumeRUB 16,863
3617
RUB 4.21
9.10%
Market CapRUB 12.47M
VolumeRUB 1.97M
3618
RUB 0.311403
0.53%
Market CapRUB 12.45M
VolumeRUB 287,261
3620
RUB 0.02718164
7.61%
Market CapRUB 12.39M
VolumeRUB 6M
3621
RUB 0.02952484
19.07%
Market CapRUB 12.34M
VolumeRUB 89,680

Data provided by Coingecko API