DeFive (FIVE) Live Price

DeFive logo
FIVEDeFive
JPY 0.204305 -3.49%
Market Cap
JPY 221.73M
2.87%
Volume (24)
JPY 2,213,752
5.68%
Circulating Supply
1,079,020,900 FIVE
Issue Date
-

Data provided by Coingecko API

FIVE price Statistics

DeFive Price Today

DeFive Price
JPY 0.204305

Price Change

JPY -0.0073939367
3.49%
24h Low / 24h High
JPY 0.199407 / JPY 0.215046

Trading Volume

JPY 2,213,752
5.68%
Volume / Market Cap
0.0099839455
Market Dominance
0.000037597823%
Market Rank
#3508

DeFive Supply

Circulating Supply
1,079,020,860.329 FIVE
Total Supply
1,590,496,047.773 FIVE
Max Supply
1,726,000,000 FIVE

DeFive Market Cap

Market Cap
JPY 221,731,180
2.87%

Fully Diluted
Market Cap

JPY 326,835,720
0.89%

DeFive Price Yesterday

Yesterday's Low / High
JPY 0.20291082 / JPY 0.20445968
Yesterday's Open / Close
JPY 0.20445968 / JPY 0.20291082
Yesterday's Change
0.30%
Yesterday's Volume
JPY 2,077,329.2

DeFive Price History

7d Low / 7d High
JPY 0.0013605283 / JPY 0.0016377892
30d Low / 30d High
JPY 0.19940719 / JPY 0.2181519
90d Low / 90d High
JPY 0.19940719 / JPY 0.23389748
52 Week Low / 52 Week High
JPY 0.19940719 / JPY 0.2436782
All Time HighFeb 21, 2025 (5 months ago)
JPY 1.55
86.84%
All Time LowJun 22, 2025 (30 days ago)
JPY 0.155069
31.75%

Data provided by Coingecko API

FIVE to JPY converter

DeFive
DeFiveFIVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DeFive Price Chart (FIVE to JPY)

FIVEJPY by TradingView

DeFive Exchanges

Instant crypto to crypto exchange coming soon!

DeFive Historical Price Data (JPY)

Date
7/22/2025
JPY 0.216705
JPY 0
JPY 0.218152
JPY 0.199407
7/21/2025
JPY 0.209429
JPY 0.216705
JPY 0.22844
JPY 0.208608
7/20/2025
JPY 0.222102
JPY 0.209429
JPY 0.233897
JPY 0.210907
7/19/2025
JPY 0.226132
JPY 0.222102
JPY 0.228412
JPY 0.215403
7/18/2025
JPY 0.22384
JPY 0.226132
JPY 0.243678
JPY 0.223372
7/17/2025
JPY 0.227563
JPY 0.22384
JPY 0.235692
JPY 0.215249
7/16/2025
JPY 0.221803
JPY 0.227563
JPY 0.23746
JPY 0.220862

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,866
1.45%
Market CapJPY 2.37T
VolumeJPY 54.2B
2
JPY 3,723.21
0.89%
Market CapJPY 449.82B
VolumeJPY 47.07B
3
JPY 3.5
0.90%
Market CapJPY 207.22B
VolumeJPY 6.49B
5
JPY 798.74
6.28%
Market CapJPY 111.28B
VolumeJPY 3.19B
6
JPY 201.17
1.97%
Market CapJPY 108.3B
VolumeJPY 25.2B
8
JPY 0.265382
0.88%
Market CapJPY 39.85B
VolumeJPY 10.15B

Data provided by Coingecko API

More Cryptocurrencies

3514
JPY 2.17
2.00%
Market CapJPY 222.66M
VolumeJPY 3.21M
3499
JPY 0.601327
2.73%
Market CapJPY 222.66M
VolumeJPY 372,226
3506
JPY 189.56
1.75%
Market CapJPY 222.66M
VolumeJPY 1.1M
3505
JPY 0.223448
6.99%
Market CapJPY 221.45M
VolumeJPY 10.42M
3509
JPY 1,715.78
5.05%
Market CapJPY 221.37M
VolumeJPY 551,097

Data provided by Coingecko API