DeHive (DHV) Live Price

DeHive logo
DHVDeHive
BRL 0.145523 -0.11%
Market Cap
BRL 624,104
0.18%
Volume (24)
BRL 546,067
1.64%
Circulating Supply
4,288,705 DHV
Issue Date
-

Data provided by Coingecko API

DHV price Statistics

DeHive Price Today

DeHive Price
BRL 0.145523

Price Change

BRL -0.00016423003
0.11%
24h Low / 24h High
BRL 0.142914 / BRL 0.146107

Trading Volume

BRL 546,067
1.64%
Volume / Market Cap
0.87496154
Market Dominance
0.0000029366652%
Market Rank
#6946

DeHive Supply

Circulating Supply
4,288,705.447 DHV
Total Supply
5,614,361 DHV
Max Supply
10,000,000 DHV

DeHive Market Cap

Market Cap
BRL 624,104
0.18%

Fully Diluted
Market Cap

BRL 817,017
0.78%

DeHive Price Yesterday

Yesterday's Low / High
BRL 0.14438394 / BRL 0.14440522
Yesterday's Open / Close
BRL 0.14438394 / BRL 0.14440522
Yesterday's Change
0.78%
Yesterday's Volume
BRL 496,677.97

DeHive Price History

7d Low / 7d High
BRL 0.024220287 / BRL 0.027127913
30d Low / 30d High
BRL 0.14171268 / BRL 0.15081492
90d Low / 90d High
BRL 0.13375616 / BRL 0.15081492
52 Week Low / 52 Week High
BRL 0.13375616 / BRL 0.15081492
All Time HighMay 8, 2021 (4 years ago)
BRL 39.17
99.63%
All Time LowMar 28, 2025 (4 months ago)
BRL 0.00574048
2429.74%

Data provided by Coingecko API

DHV to BRL converter

DeHive
DeHiveDHV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DeHive Price Chart (DHV to BRL)

DHVBRL by TradingView

DeHive Exchanges

Instant crypto to crypto exchange coming soon!

DeHive Historical Price Data (BRL)

Date
7/28/2025
BRL 0.141713
BRL 0
BRL 0.150815
BRL 0.141713
7/27/2025
BRL 0.138641
BRL 0.141713
BRL 0.146274
BRL 0.138204
7/26/2025
BRL 0.139018
BRL 0.138641
BRL 0.144818
BRL 0.13608
7/25/2025
BRL 0.138605
BRL 0.139018
BRL 0.144333
BRL 0.133756
7/24/2025
BRL 0.137105
BRL 0.138605
BRL 0.143981
BRL 0.134568
7/23/2025
BRL 0.140745
BRL 0.137105
BRL 0.140919
BRL 0.13705
7/22/2025
BRL 0.141405
BRL 0.140745
BRL 0.141405
BRL 0.138357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 24 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,909
0.28%
Market CapBRL 2.37T
VolumeBRL 39.09B
2
BRL 3,863.17
0.39%
Market CapBRL 466.36B
VolumeBRL 33.94B
3
BRL 3.17
0.69%
Market CapBRL 187.64B
VolumeBRL 6.17B
5
BRL 822.27
2.85%
Market CapBRL 114.54B
VolumeBRL 1.62B
6
BRL 184.61
3.17%
Market CapBRL 99.17B
VolumeBRL 6.59B
9
BRL 0.23
2.83%
Market CapBRL 34.61B
VolumeBRL 2.39B

Data provided by Coingecko API

More Cryptocurrencies

6944
BRL 0.04
1.81%
Market CapBRL 624,622
VolumeBRL 543
6945
BRL 6.29
4.93%
Market CapBRL 624,331
VolumeBRL 3,829
6889
BRL 0.00062581
5.35%
Market CapBRL 624,961
VolumeBRL 13,043
6956
BRL 0.00062313
6.74%
Market CapBRL 623,133
VolumeBRL 1,390
6947
BRL 0.04
4.72%
Market CapBRL 622,024
VolumeBRL 3,785

Data provided by Coingecko API