DeHive (DHV) Live Price

DeHive logo
DHVDeHive
BRL 0.21963+0.40%
Market Cap
BRL 941,448
0.62%
Volume (24)
BRL 149,327
0.01%
Circulating Supply
4,288,705 DHV
Issue Date
-

Data provided by Coingecko API

DHV price Statistics

DeHive Price Today

DeHive Price
BRL 0.21963

Price Change

BRL 0.00087489
0.40%
24h Low / 24h High
BRL 0.217673 / BRL 0.224243

Trading Volume

BRL 149,327
0.01%
Volume / Market Cap
0.15861418
Market Dominance
0.000007283788%
Market Rank
#3526

DeHive Supply

Circulating Supply
4,288,705.447 DHV
Total Supply
5,614,361 DHV
Max Supply
10,000,000 DHV

DeHive Market Cap

Market Cap
BRL 941,448
0.62%

Fully Diluted
Market Cap

BRL 1,232,453
1.14%

DeHive Price Yesterday

Yesterday's Low / High
BRL 0.22162286 / BRL 0.22245913
Yesterday's Open / Close
BRL 0.22245913 / BRL 0.22162286
Yesterday's Change
1.09%
Yesterday's Volume
BRL 136,263.55

DeHive Price History

7d Low / 7d High
BRL 0.038621154 / BRL 0.050481678
30d Low / 30d High
BRL 0.21735784 / BRL 0.22424284
90d Low / 90d High
BRL 0.21300508 / BRL 0.22424284
52 Week Low / 52 Week High
BRL 0.20025069 / BRL 0.26466534
All Time HighMay 8, 2021 (2 years ago)
BRL 39.17
99.44%
All Time LowApr 13, 2024 (9 days ago)
BRL 0.199903
9.84%

Data provided by Coingecko API

DHV to BRL converter

DeHive
DeHiveDHV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DeHive Price Chart (DHV to BRL)

DHVBRL by TradingView

DeHive Exchanges

Instant crypto to crypto exchange coming soon!

DeHive Historical Price Data (BRL)

Date
4/22/2024
BRL 0.218703
BRL 0
BRL 0.224243
BRL 0.217842
4/21/2024
BRL 0.216203
BRL 0.218703
BRL 0.219489
BRL 0.216203
4/20/2024
BRL 0.216667
BRL 0.216203
BRL 0.220003
BRL 0.215901
4/19/2024
BRL 0.227571
BRL 0.216667
BRL 0.228621
BRL 0.213005
4/18/2024
BRL 0.235322
BRL 0.227571
BRL 0.235322
BRL 0.211665
4/17/2024
BRL 0.2057
BRL 0.235322
BRL 0.264665
BRL 0.205695
4/16/2024
BRL 0.209975
BRL 0.2057
BRL 0.210098
BRL 0.200251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 51 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,167
0.17%
Market CapBRL 1.3T
VolumeBRL 15.2B
2
BRL 3,161.72
1.34%
Market CapBRL 385.74B
VolumeBRL 10.48B
4
BRL 600.65
0.42%
Market CapBRL 92.33B
VolumeBRL 1.31B
7
BRL 0.55
3.18%
Market CapBRL 30.26B
VolumeBRL 1.56B
11
BRL 0.51
0.42%
Market CapBRL 17.96B
VolumeBRL 373.15M
590
BRL 1
0.00%
Market CapBRL 70.55M
VolumeBRL 634,426

Data provided by Coingecko API

More Cryptocurrencies

3523
BRL 0.00012748
0%
Market CapBRL 954,320
VolumeBRL 11
3524
BRL 0.92
0%
Market CapBRL 914,412
VolumeBRL 35
3525
BRL 0.01
0.96%
Market CapBRL 941,749
VolumeBRL 243
3527
BRL 0.04
5.47%
Market CapBRL 936,358
VolumeBRL 1,069
3528
BRL 0.00088988
7.02%
Market CapBRL 936,115
VolumeBRL 62,782

Data provided by Coingecko API