DeHive (DHV) Live Price

DeHive logo
DHVDeHive
BRL 0.144996+ 0.26%
Market Cap
BRL 622,015
0.25%
Volume (24)
BRL 46,501
5.15%
Circulating Supply
4,288,705 DHV
Issue Date
-

Data provided by Coingecko API

DHV price Statistics

DeHive Price Today

DeHive Price
BRL 0.144996

Price Change

BRL 0.00037437
0.26%
24h Low / 24h High
BRL 0.144513 / BRL 0.145923

Trading Volume

BRL 46,501
5.15%
Volume / Market Cap
0.074758647
Market Dominance
0.0000028956103%
Market Rank
#7363

DeHive Supply

Circulating Supply
4,288,705.447 DHV
Total Supply
5,614,361 DHV
Max Supply
10,000,000 DHV

DeHive Market Cap

Market Cap
BRL 622,015
0.25%

Fully Diluted
Market Cap

BRL 814,283
0.04%

DeHive Price Yesterday

Yesterday's Low / High
BRL 0.14497826 / BRL 0.14498023
Yesterday's Open / Close
BRL 0.14497826 / BRL 0.14498023
Yesterday's Change
0.01%
Yesterday's Volume
BRL 96,322.882

DeHive Price History

7d Low / 7d High
BRL 0.026597427 / BRL 0.02956003
30d Low / 30d High
BRL 0.14453042 / BRL 0.14580075
90d Low / 90d High
BRL 0.14418351 / BRL 0.15226811
52 Week Low / 52 Week High
BRL 0.14418351 / BRL 0.16259437
All Time HighMay 8, 2021 (4 years ago)
BRL 39.17
99.63%
All Time LowMar 28, 2025 (5 months ago)
BRL 0.00574048
2425.60%

Data provided by Coingecko API

DHV to BRL converter

DeHive
DeHiveDHV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DHV Safely with 3Commas

Use a proven backtested strategy for DHV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DeHive Price Chart (DHV to BRL)

    DHVBRL by TradingView

    DeHive Exchanges

    Instant crypto to crypto exchange coming soon!

    DeHive Historical Price Data (BRL)

    Date
    9/10/2025
    BRL 0.144609
    BRL 0
    BRL 0.145801
    BRL 0.144547
    9/9/2025
    BRL 0.144365
    BRL 0.144609
    BRL 0.144958
    BRL 0.144184
    9/8/2025
    BRL 0.145711
    BRL 0.144365
    BRL 0.148862
    BRL 0.144211
    9/7/2025
    BRL 0.152489
    BRL 0.145711
    BRL 0.15249
    BRL 0.144936
    9/6/2025
    BRL 0.156271
    BRL 0.152489
    BRL 0.156271
    BRL 0.152104
    9/5/2025
    BRL 0.153285
    BRL 0.156271
    BRL 0.157583
    BRL 0.148784
    9/4/2025
    BRL 0.162519
    BRL 0.153285
    BRL 0.162594
    BRL 0.153029

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    16 hours, 6 minutes and 32 seconds

    Explore Our Other Products for DHV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 114,074
    1.37%
    Market CapBRL 2.28T
    VolumeBRL 51.85B
    2
    BRL 4,439.98
    2.54%
    Market CapBRL 536.43B
    VolumeBRL 37.24B
    3
    BRL 3
    0.89%
    Market CapBRL 178.88B
    VolumeBRL 4.24B
    5
    BRL 896.34
    1.44%
    Market CapBRL 124.69B
    VolumeBRL 1.82B
    6
    BRL 223.36
    0.42%
    Market CapBRL 121.14B
    VolumeBRL 9.1B
    9
    BRL 0.25
    3.44%
    Market CapBRL 37.7B
    VolumeBRL 3.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    7338
    Market CapBRL 622,166
    VolumeBRL 1.18M
    7361
    BRL 0.00062194
    2.77%
    Market CapBRL 621,941
    VolumeBRL 97,884
    Market CapBRL 621,725
    VolumeBRL 319
    7364
    BRL 0.00062183
    1.47%
    Market CapBRL 621,784
    VolumeBRL 39,074
    7366
    BRL 0.01
    5.26%
    Market CapBRL 620,686
    VolumeBRL 0

    Data provided by Coingecko API