Denarius (D) Live Price

Denarius logo
DDenarius
JPY 12.25+1.93%
Market Cap
JPY 109.42M
5.13%
Volume (24)
JPY 15,305
0.19%
Circulating Supply
8,930,051 D
Issue Date
6/14/2017

Data provided by Coingecko API

D price Statistics

Denarius Price Today

Denarius Price
JPY 12.25

Price Change

JPY 0.231684
1.93%
24h Low / 24h High
JPY 12.02 / JPY 12.26

Trading Volume

JPY 15,305.37
0.19%
Volume / Market Cap
0.0001398724
Market Dominance
0.000028688457%
Market Rank
#2868

Denarius Supply

Circulating Supply
8,930,050.596 D
Total Supply
10,000,000 D
Max Supply
0 D

Denarius Market Cap

Market Cap
JPY 109,423,810
5.13%

Fully Diluted
Market Cap

JPY 122,534,360
5.03%

Denarius Price Yesterday

Yesterday's Low / High
JPY 11.655321 / JPY 11.677473
Yesterday's Open / Close
JPY 11.655321 / JPY 11.677473
Yesterday's Change
5.00%
Yesterday's Volume
JPY 668.30428

Denarius Price History

7d Low / 7d High
JPY 0.071205854 / JPY 0.07798649
30d Low / 30d High
JPY 10.989785 / JPY 11.677473
90d Low / 90d High
JPY 10.989785 / JPY 11.677473
52 Week Low / 52 Week High
JPY 10.989785 / JPY 11.900598
All Time HighJan 7, 2018 (6 years ago)
JPY 518.17
97.63%
All Time LowAug 2, 2017 (6 years ago)
JPY 0.00298931
409981.63%

Data provided by Coingecko API

D to JPY converter

Denarius
DenariusD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Denarius Price Chart (D to JPY)

DJPY by TradingView

Denarius Exchanges

Instant crypto to crypto exchange coming soon!

Denarius Historical Price Data (JPY)

Date
4/20/2024
JPY 11.612404
JPY 0
JPY 11.677473
JPY 11.597771
4/18/2024
JPY 11.221107
JPY 0
JPY 11.279881
JPY 11.101768
4/17/2024
JPY 11.475793
JPY 11.221107
JPY 11.900598
JPY 10.989785
4/16/2024
JPY 11.391835
JPY 11.475793
JPY 11.8116
JPY 11.391835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 47 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,211
3.49%
Market CapJPY 1.32T
VolumeJPY 27.32B
2
JPY 3,222.95
2.36%
Market CapJPY 387.02B
VolumeJPY 12B
4
JPY 606.56
4.70%
Market CapJPY 93.33B
VolumeJPY 1.67B
7
JPY 0.55993
6.68%
Market CapJPY 30.76B
VolumeJPY 1.65B
11
JPY 0.521753
4.64%
Market CapJPY 18.42B
VolumeJPY 410.9M
597
JPY 1.01
0.85%
Market CapJPY 71.22M
VolumeJPY 612,723

Data provided by Coingecko API

More Cryptocurrencies

2875
JPY 0.157409
1.93%
Market CapJPY 109.63M
VolumeJPY 30.55M
2867
JPY 219.43
14.19%
Market CapJPY 109.47M
VolumeJPY 63.41M
2869
JPY 7.47
0%
Market CapJPY 109.3M
VolumeJPY 13,445
2871
JPY 76.68
5.74%
Market CapJPY 108.69M
VolumeJPY 28.75M
2892
JPY 0.108598
5.68%
Market CapJPY 108.59M
VolumeJPY 4.32M

Data provided by Coingecko API