MANE (MANE) Live Price

MANE logo
MANEMANE
JPY 0.87058 -4.51%
Market Cap
JPY 27.85M
4.47%
Volume (24)
JPY 65,030
0.23%
Circulating Supply
31,993,603 MANE
Issue Date
-

Data provided by Coingecko API

MANE price Statistics

MANE Price Today

MANE Price
JPY 0.87058

Price Change

JPY -0.041090673
4.51%
24h Low / 24h High
JPY 0.863003 / JPY 0.913013

Trading Volume

JPY 65,030
0.23%
Volume / Market Cap
0.0023347571
Market Dominance
0.0000056921906%
Market Rank
#5750

MANE Supply

Circulating Supply
31,993,602.89 MANE
Total Supply
31,993,602.89 MANE
Max Supply
100,000,000 MANE

MANE Market Cap

Market Cap
JPY 27,853,005
4.47%

Fully Diluted
Market Cap

JPY 27,853,005
4.51%

MANE Price Yesterday

Yesterday's Low / High
JPY 0.91070501 / JPY 0.91275997
Yesterday's Open / Close
JPY 0.91275997 / JPY 0.91070501
Yesterday's Change
4.51%
Yesterday's Volume
JPY 974,546.54

MANE Price History

7d Low / 7d High
JPY 0.0059293802 / JPY 0.0074925311
30d Low / 30d High
JPY 0.91070501 / JPY 1.0769418
90d Low / 90d High
JPY 0.91070501 / JPY 1.0782077
52 Week Low / 52 Week High
JPY 0.91070501 / JPY 1.0810552
All Time HighJan 9, 2025 (5 months ago)
JPY 7.92
88.98%
All Time LowMar 20, 2024 (1 years ago)
JPY 0.093131
836.96%

Data provided by Coingecko API

MANE to JPY converter

MANE
MANEMANE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MANE Price Chart (MANE to JPY)

MANEJPY by TradingView

MANE Exchanges

Instant crypto to crypto exchange coming soon!

MANE Historical Price Data (JPY)

Date
6/19/2025
JPY 1.068596
JPY 0
JPY 1.076942
JPY 0.910705
6/18/2025
JPY 1.068396
JPY 1.068596
JPY 1.078208
JPY 1.05543
6/17/2025
JPY 1.065763
JPY 1.068396
JPY 1.074
JPY 1.055896
6/16/2025
JPY 1.02087
JPY 1.065763
JPY 1.075647
JPY 1.02087
6/15/2025
JPY 1.057503
JPY 1.02087
JPY 1.057503
JPY 1.016521
6/14/2025
JPY 1.079749
JPY 1.057503
JPY 1.079749
JPY 1.046517
6/13/2025
JPY 1.07698
JPY 1.079749
JPY 1.081055
JPY 1.053434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
57
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 37 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,235
1.26%
Market CapJPY 2.05T
VolumeJPY 33.18B
2
JPY 2,405.63
4.46%
Market CapJPY 290.57B
VolumeJPY 19.13B
4
JPY 2.12
2.26%
Market CapJPY 124.85B
VolumeJPY 2.24B
5
JPY 641.9
0.32%
Market CapJPY 93.66B
VolumeJPY 760.64M
6
JPY 139.44
4.91%
Market CapJPY 74.06B
VolumeJPY 4.97B
9
JPY 0.16174
5.44%
Market CapJPY 24.23B
VolumeJPY 1.28B

Data provided by Coingecko API

More Cryptocurrencies

5744
JPY 0.378625
5.01%
Market CapJPY 27.93M
VolumeJPY 424
5748
JPY 0.02791519
8.20%
Market CapJPY 27.91M
VolumeJPY 24.04M
5749
JPY 0
0.06%
Market CapJPY 27.91M
VolumeJPY 425
5751
JPY 0.055068
1.46%
Market CapJPY 27.85M
VolumeJPY 19.86M
5753
JPY 0.146152
0.68%
Market CapJPY 27.83M
VolumeJPY 15.59M

Data provided by Coingecko API