MANE (MANE) Live Price

MANE logo
MANEMANE
JPY 0.874338+ 0.33%
Market Cap
JPY 27.97M
0.33%
Volume (24)
JPY 1,175
0.03%
Circulating Supply
31,993,603 MANE
Issue Date
-

Data provided by Coingecko API

MANE price Statistics

MANE Price Today

MANE Price
JPY 0.874338

Price Change

JPY 0.00288187
0.33%
24h Low / 24h High
JPY 0.866421 / JPY 0.874464

Trading Volume

JPY 1,174.82
0.03%
Volume / Market Cap
0.000041997635
Market Dominance
0.0000056567416%
Market Rank
#5737

MANE Supply

Circulating Supply
31,993,602.89 MANE
Total Supply
31,993,602.89 MANE
Max Supply
100,000,000 MANE

MANE Market Cap

Market Cap
JPY 27,973,480
0.33%

Fully Diluted
Market Cap

JPY 27,973,480
0.38%

MANE Price Yesterday

Yesterday's Low / High
JPY 0.87086437 / JPY 0.87115745
Yesterday's Open / Close
JPY 0.87115745 / JPY 0.87086437
Yesterday's Change
0.38%
Yesterday's Volume
JPY 714,002.02

MANE Price History

7d Low / 7d High
JPY 0.0057886 / JPY 0.0060515166
30d Low / 30d High
JPY 0.85766355 / JPY 0.87427672
90d Low / 90d High
JPY 0.83074071 / JPY 0.87427672
52 Week Low / 52 Week High
JPY 0.83074071 / JPY 0.87427672
All Time HighJan 9, 2025 (5 months ago)
JPY 7.92
88.96%
All Time LowMar 20, 2024 (1 years ago)
JPY 0.093131
838.55%

Data provided by Coingecko API

MANE to JPY converter

MANE
MANEMANE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MANE Price Chart (MANE to JPY)

MANEJPY by TradingView

MANE Exchanges

Instant crypto to crypto exchange coming soon!

MANE Historical Price Data (JPY)

Date
7/5/2025
JPY 0.8703
JPY 0
JPY 0.874277
JPY 0.867277
7/4/2025
JPY 0.859522
JPY 0.8703
JPY 0.873294
JPY 0.857664
7/3/2025
JPY 0.850769
JPY 0.859522
JPY 0.862452
JPY 0.850601
7/2/2025
JPY 0.835467
JPY 0.850769
JPY 0.85644
JPY 0.830741
7/1/2025
JPY 0.84985
JPY 0.835467
JPY 0.851984
JPY 0.831015
6/30/2025
JPY 0.842514
JPY 0.84985
JPY 0.844117
JPY 0.83947
6/29/2025
JPY 0.843172
JPY 0.842514
JPY 0.848715
JPY 0.835696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
67
Last weekGreed
66
Last monthNeutral
52

Next Update

The next update will happen in:

12 hours, 35 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,986
0.17%
Market CapJPY 2.15T
VolumeJPY 9.33B
2
JPY 2,510.84
0.52%
Market CapJPY 303.1B
VolumeJPY 6.38B
4
JPY 2.26
1.76%
Market CapJPY 133.65B
VolumeJPY 1.53B
5
JPY 654.89
0.13%
Market CapJPY 95.54B
VolumeJPY 335.1M
6
JPY 147.32
0.68%
Market CapJPY 78.79B
VolumeJPY 1.79B
9
JPY 0.164275
0.07%
Market CapJPY 24.63B
VolumeJPY 427.11M

Data provided by Coingecko API

More Cryptocurrencies

5734
JPY 1.14
0.46%
Market CapJPY 28.01M
VolumeJPY 1.16M
5738
Market CapJPY 27.98M
VolumeJPY 272,682
5736
JPY 0.069552
1.38%
Market CapJPY 27.98M
VolumeJPY 47.57M
5739
JPY 0.00758037
0.48%
Market CapJPY 27.94M
VolumeJPY 9,388
5740
JPY 0.578842
1.42%
Market CapJPY 27.92M
VolumeJPY 25.5M

Data provided by Coingecko API