MANE (MANE) Live Price

MANE logo
MANEMANE
JPY 3.88+ 25.32%
Market Cap
JPY 133.48M
25.40%
Volume (24)
JPY 4,511,584
0.12%
Circulating Supply
34,399,508 MANE
Issue Date
-

Data provided by Coingecko API

MANE price Statistics

MANE Price Today

MANE Price
JPY 3.88

Price Change

JPY 0.783601
25.32%
24h Low / 24h High
JPY 3.09 / JPY 3.89

Trading Volume

JPY 4,511,584
0.12%
Volume / Market Cap
0.033800184
Market Dominance
0.000023385391%
Market Rank
#4091

MANE Supply

Circulating Supply
34,399,507.979 MANE
Total Supply
32,927,999.085 MANE
Max Supply
100,000,000 MANE

MANE Market Cap

Market Cap
JPY 133,478,090
25.40%

Fully Diluted
Market Cap

JPY 127,768,290
0.38%

MANE Price Yesterday

Yesterday's Low / High
JPY 3.8634038 / JPY 3.8680303
Yesterday's Open / Close
JPY 3.8680303 / JPY 3.8634038
Yesterday's Change
0.37%
Yesterday's Volume
JPY 4,529,477.5

MANE Price History

7d Low / 7d High
JPY 0.018825422 / JPY 0.035313291
30d Low / 30d High
JPY 3.0773606 / JPY 3.8749218
90d Low / 90d High
JPY 2.9278426 / JPY 5.0986811
52 Week Low / 52 Week High
JPY 2.9278426 / JPY 5.5229282
All Time HighJan 9, 2025 (21 days ago)
JPY 7.92
50.95%
All Time LowMar 20, 2024 (10 months ago)
JPY 0.093131
4069.55%

Data provided by Coingecko API

MANE to JPY converter

MANE
MANEMANE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MANE Price Chart (MANE to JPY)

MANEJPY by TradingView

MANE Exchanges

Instant crypto to crypto exchange coming soon!

MANE Historical Price Data (JPY)

Date
1/30/2025
JPY 3.104682
JPY 0
JPY 3.874922
JPY 3.094483
1/29/2025
JPY 2.948058
JPY 3.104682
JPY 3.124522
JPY 2.948058
1/28/2025
JPY 5.057344
JPY 2.948058
JPY 5.098681
JPY 2.927843
1/27/2025
JPY 5.027892
JPY 5.057344
JPY 5.041114
JPY 4.749537
1/26/2025
JPY 5.10439
JPY 5.027892
JPY 5.211052
JPY 5.070243
1/25/2025
JPY 5.403542
JPY 5.10439
JPY 5.445606
JPY 5.08328
1/24/2025
JPY 5.407042
JPY 5.403542
JPY 5.522928
JPY 5.322302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 36 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,543
0.45%
Market CapJPY 2.08T
VolumeJPY 40.85B
2
JPY 3,264.55
3.92%
Market CapJPY 394.57B
VolumeJPY 19B
3
JPY 3.1
0.09%
Market CapJPY 179.28B
VolumeJPY 4.26B
5
JPY 237.49
1.25%
Market CapJPY 115.65B
VolumeJPY 4.96B
6
JPY 676.59
0.70%
Market CapJPY 98.94B
VolumeJPY 529.68M
8
JPY 0.330405
0.50%
Market CapJPY 48.99B
VolumeJPY 1.24B

Data provided by Coingecko API

More Cryptocurrencies

4088
JPY 0.149746
7.46%
Market CapJPY 133.8M
VolumeJPY 19.93M
4084
JPY 1.6
1.52%
Market CapJPY 133.79M
VolumeJPY 1.3M
Market CapJPY 122.16M
VolumeJPY 11,592
4093
JPY 0.03962395
3.52%
Market CapJPY 133.28M
VolumeJPY 12,618
4094
JPY 0.0466535
7.44%
Market CapJPY 133.08M
VolumeJPY 10.8M

Data provided by Coingecko API