MANE (MANE) Live Price

MANE logo
MANEMANE
JPY 1.88 -9.21%
Market Cap
JPY 60.44M
8.57%
Volume (24)
JPY 239,689
0.70%
Circulating Supply
32,094,136 MANE
Issue Date
-

Data provided by Coingecko API

MANE price Statistics

MANE Price Today

MANE Price
JPY 1.88

Price Change

JPY -0.19103557
9.21%
24h Low / 24h High
JPY 1.88 / JPY 2.07

Trading Volume

JPY 239,689
0.70%
Volume / Market Cap
0.0039656608
Market Dominance
0.000014489216%
Market Rank
#4523

MANE Supply

Circulating Supply
32,094,136.207 MANE
Total Supply
32,094,136.207 MANE
Max Supply
100,000,000 MANE

MANE Market Cap

Market Cap
JPY 60,441,125
8.57%

Fully Diluted
Market Cap

JPY 60,441,125
0.97%

MANE Price Yesterday

Yesterday's Low / High
JPY 1.8950072 / JPY 1.908242
Yesterday's Open / Close
JPY 1.908242 / JPY 1.8950072
Yesterday's Change
1.14%
Yesterday's Volume
JPY 242,870.37

MANE Price History

7d Low / 7d High
JPY 0.011508091 / JPY 0.013848083
30d Low / 30d High
JPY 1.8950072 / JPY 2.0858675
90d Low / 90d High
JPY 1.726736 / JPY 2.0858675
52 Week Low / 52 Week High
JPY 1.726736 / JPY 2.0858675
All Time HighJan 9, 2025 (1 months ago)
JPY 7.92
76.19%
All Time LowMar 20, 2024 (11 months ago)
JPY 0.093131
1923.72%

Data provided by Coingecko API

MANE to JPY converter

MANE
MANEMANE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MANE Price Chart (MANE to JPY)

MANEJPY by TradingView

MANE Exchanges

Instant crypto to crypto exchange coming soon!

MANE Historical Price Data (JPY)

Date
3/3/2025
JPY 2.065678
JPY 0
JPY 2.065678
JPY 1.895007
3/2/2025
JPY 1.943609
JPY 2.065678
JPY 2.085868
JPY 1.937413
3/1/2025
JPY 1.821378
JPY 1.943609
JPY 1.94936
JPY 1.821378
2/28/2025
JPY 1.847681
JPY 1.821378
JPY 1.847681
JPY 1.726736
2/27/2025
JPY 1.955696
JPY 1.847681
JPY 1.984853
JPY 1.829648
2/26/2025
JPY 2.029944
JPY 1.955696
JPY 2.058052
JPY 1.9043
2/25/2025
JPY 2.024095
JPY 2.029944
JPY 2.039436
JPY 1.964887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 33 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,479
8.08%
Market CapJPY 1.7T
VolumeJPY 71.25B
2
JPY 2,112.34
14.36%
Market CapJPY 255.1B
VolumeJPY 30.35B
4
JPY 2.34
17.79%
Market CapJPY 135.62B
VolumeJPY 11.57B
5
JPY 569.05
8.32%
Market CapJPY 83.07B
VolumeJPY 1.49B
6
JPY 140.83
19.02%
Market CapJPY 71.52B
VolumeJPY 10.09B
9
JPY 0.196137
16.00%
Market CapJPY 29.08B
VolumeJPY 2.63B

Data provided by Coingecko API

More Cryptocurrencies

4520
JPY 2.49
7.72%
Market CapJPY 60.42M
VolumeJPY 9.5M
4521
JPY 4.34
0.19%
Market CapJPY 60.41M
VolumeJPY 3.3M
4522
JPY 0.062135
23.22%
Market CapJPY 60.33M
VolumeJPY 444,565
4524
JPY 2.86
24.99%
Market CapJPY 60.26M
VolumeJPY 232,137
4525
JPY 0.096632
3.07%
Market CapJPY 60.17M
VolumeJPY 8.7M

Data provided by Coingecko API