MANE (MANE) Live Price

MANE logo
MANEMANE
JPY 1.62+ 7.82%
Market Cap
JPY 51.71M
7.37%
Volume (24)
JPY 234,864
4.26%
Circulating Supply
31,994,103 MANE
Issue Date
-

Data provided by Coingecko API

MANE price Statistics

MANE Price Today

MANE Price
JPY 1.62

Price Change

JPY 0.117136
7.82%
24h Low / 24h High
JPY 1.5 / JPY 1.63

Trading Volume

JPY 234,864
4.26%
Volume / Market Cap
0.0045418462
Market Dominance
0.00001200558%
Market Rank
#4780

MANE Supply

Circulating Supply
31,994,102.89 MANE
Total Supply
31,994,102.89 MANE
Max Supply
100,000,000 MANE

MANE Market Cap

Market Cap
JPY 51,711,130
7.37%

Fully Diluted
Market Cap

JPY 51,711,130
0.09%

MANE Price Yesterday

Yesterday's Low / High
JPY 1.6145271 / JPY 1.6152144
Yesterday's Open / Close
JPY 1.6152144 / JPY 1.6145271
Yesterday's Change
0.32%
Yesterday's Volume
JPY 273,467.8

MANE Price History

7d Low / 7d High
JPY 0.010133111 / JPY 0.011196749
30d Low / 30d High
JPY 1.4826571 / JPY 1.6152144
90d Low / 90d High
JPY 1.456833 / JPY 1.6152144
52 Week Low / 52 Week High
JPY 1.456833 / JPY 1.619649
All Time HighJan 9, 2025 (3 months ago)
JPY 7.92
79.57%
All Time LowMar 20, 2024 (1 years ago)
JPY 0.093131
1636.40%

Data provided by Coingecko API

MANE to JPY converter

MANE
MANEMANE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MANE Price Chart (MANE to JPY)

MANEJPY by TradingView

MANE Exchanges

Instant crypto to crypto exchange coming soon!

MANE Historical Price Data (JPY)

Date
5/8/2025
JPY 1.507977
JPY 0
JPY 1.615214
JPY 1.484421
5/7/2025
JPY 1.481638
JPY 1.507977
JPY 1.501672
JPY 1.475592
5/6/2025
JPY 1.477906
JPY 1.481638
JPY 1.479959
JPY 1.456833
5/5/2025
JPY 1.469282
JPY 1.477906
JPY 1.568851
JPY 1.462104
5/4/2025
JPY 1.59856
JPY 1.469282
JPY 1.605765
JPY 1.569935
5/2/2025
JPY 1.526871
JPY 0
JPY 1.619649
JPY 1.517616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
65
Last weekGreed
65
Last monthFear
39

Next Update

The next update will happen in:

21 hours, 1 minute and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,619
3.92%
Market CapJPY 2.04T
VolumeJPY 49.05B
2
JPY 2,206.54
19.73%
Market CapJPY 266.17B
VolumeJPY 39.35B
4
JPY 2.31
7.12%
Market CapJPY 135.12B
VolumeJPY 4.86B
5
JPY 624.16
2.90%
Market CapJPY 91.05B
VolumeJPY 1.34B
6
JPY 162.62
8.70%
Market CapJPY 84.4B
VolumeJPY 7.35B
8
JPY 0.195406
10.48%
Market CapJPY 29.13B
VolumeJPY 2.27B

Data provided by Coingecko API

More Cryptocurrencies

4789
JPY 0.220894
4.14%
Market CapJPY 51.85M
VolumeJPY 2.07M
4779
JPY 0.234651
15.84%
Market CapJPY 51.85M
VolumeJPY 89,007
4777
JPY 0.051863
4.03%
Market CapJPY 51.85M
VolumeJPY 179,366
4781
JPY 0.082252
5.33%
Market CapJPY 51.63M
VolumeJPY 54,343
4782
JPY 0.051673
19.02%
Market CapJPY 51.4M
VolumeJPY 389,243

Data provided by Coingecko API