MANE (MANE) Live Price

MANE logo
MANEMANE
JPY 2+29.77%
Market Cap
JPY 110.39M
29.70%
Volume (24)
JPY 42,149,945
1.52%
Circulating Supply
55,278,661 MANE
Issue Date
-

Data provided by Coingecko API

MANE price Statistics

MANE Price Today

MANE Price
JPY 2

Price Change

JPY 0.458146
29.77%
24h Low / 24h High
JPY 1.49 / JPY 2.92

Trading Volume

JPY 42,149,945
1.52%
Volume / Market Cap
0.38183288
Market Dominance
0.000028941368%
Market Rank
#2870

MANE Supply

Circulating Supply
55,278,660.709 MANE
Total Supply
65,287,350.632 MANE
Max Supply
100,000,000 MANE

MANE Market Cap

Market Cap
JPY 110,388,460
29.70%

Fully Diluted
Market Cap

JPY 130,375,270
10.41%

MANE Price Yesterday

Yesterday's Low / High
JPY 2.2105299 / JPY 2.2473672
Yesterday's Open / Close
JPY 2.2473672 / JPY 2.2105299
Yesterday's Change
10.27%
Yesterday's Volume
JPY 41,555,753

MANE Price History

7d Low / 7d High
JPY 0.0088510428 / JPY 0.01888675
30d Low / 30d High
JPY 1.5026621 / JPY 2.9243583
90d Low / 90d High
JPY 1.4482084 / JPY 2.9243583
52 Week Low / 52 Week High
JPY 1.3692687 / JPY 2.9243583
All Time HighDec 17, 2023 (4 months ago)
JPY 3.25
38.51%
All Time LowMar 20, 2024 (1 months ago)
JPY 0.093131
2044.79%

Data provided by Coingecko API

MANE to JPY converter

MANE
MANEMANE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MANE Price Chart (MANE to JPY)

MANEJPY by TradingView

MANE Exchanges

Instant crypto to crypto exchange coming soon!

MANE Historical Price Data (JPY)

Date
4/22/2024
JPY 1.573866
JPY 0
JPY 2.924358
JPY 1.502662
4/21/2024
JPY 1.448208
JPY 1.573866
JPY 1.744665
JPY 1.448208
4/20/2024
JPY 1.584259
JPY 1.448208
JPY 1.635319
JPY 1.552827
4/19/2024
JPY 1.713347
JPY 1.584259
JPY 1.713347
JPY 1.603391
4/18/2024
JPY 1.870799
JPY 1.713347
JPY 1.870799
JPY 1.715522
4/17/2024
JPY 2.360367
JPY 1.870799
JPY 2.360367
JPY 1.87394
4/16/2024
JPY 1.654014
JPY 2.360367
JPY 2.394566
JPY 1.369269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 6 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,268
0.28%
Market CapJPY 1.31T
VolumeJPY 19.01B
2
JPY 3,180.9
1.05%
Market CapJPY 388.29B
VolumeJPY 10.19B
4
JPY 611.13
1.29%
Market CapJPY 94.04B
VolumeJPY 1.46B
7
JPY 0.545756
2.23%
Market CapJPY 30.1B
VolumeJPY 1.59B
11
JPY 0.516227
1.01%
Market CapJPY 18.24B
VolumeJPY 399.99M
585
JPY 1.002
0.16%
Market CapJPY 70.85M
VolumeJPY 620,167

Data provided by Coingecko API

More Cryptocurrencies

2865
JPY 0.00822572
0.62%
Market CapJPY 110.86M
VolumeJPY 77,234
2867
JPY 2.5
0.60%
Market CapJPY 110.5M
VolumeJPY 6.49M
2871
JPY 21.49
14.67%
Market CapJPY 110.4M
VolumeJPY 6.89M
2860
JPY 1.057
0.63%
Market CapJPY 110.31M
VolumeJPY 13.65M
2872
JPY 0.03809632
2.04%
Market CapJPY 109.89M
VolumeJPY 77,432

Data provided by Coingecko API