SolMail (MAIL) Live Price

SolMail logo
MAILSolMail
JPY 0.275144+ 101.18%
Market Cap
JPY 233.77M
71.21%
Volume (24)
JPY 21,871,928
2.92%
Circulating Supply
999,990,030 MAIL
Issue Date
-

Data provided by Coingecko API

MAIL price Statistics

SolMail Price Today

SolMail Price
JPY 0.275144

Price Change

JPY 0.138376
101.18%
24h Low / 24h High
JPY 0.127586 / JPY 0.274755

Trading Volume

JPY 21,871,928
2.92%
Volume / Market Cap
0.093561708
Market Dominance
0.000039834369%
Market Rank
#3533

SolMail Supply

Circulating Supply
999,990,027 MAIL
Total Supply
999,990,027 MAIL
Max Supply
999,990,027 MAIL

SolMail Market Cap

Market Cap
JPY 233,770,080
71.21%

Fully Diluted
Market Cap

JPY 233,770,080
6.31%

SolMail Price Yesterday

Yesterday's Low / High
JPY 0.24756763 / JPY 0.25146484
Yesterday's Open / Close
JPY 0.24756763 / JPY 0.25146484
Yesterday's Change
10.27%
Yesterday's Volume
JPY 16,935,912

SolMail Price History

7d Low / 7d High
JPY 0.00080149527 / JPY 0.0017118524
30d Low / 30d High
JPY 0.12952295 / JPY 0.25146484
90d Low / 90d High
JPY 0.1240497 / JPY 0.25146484
52 Week Low / 52 Week High
JPY 0.11911021 / JPY 0.25146484
All Time HighMar 27, 2024 (1 years ago)
JPY 11.85
98.00%
All Time LowApr 28, 2025 (4 months ago)
JPY 0.03336923
611.11%

Data provided by Coingecko API

MAIL to JPY converter

SolMail
SolMailMAIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAIL Safely with 3Commas

Use a proven backtested strategy for MAIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SolMail Price Chart (MAIL to JPY)

    MAILJPY by TradingView

    SolMail Exchanges

    Instant crypto to crypto exchange coming soon!

    SolMail Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 0.143675
    JPY 0
    JPY 0.251465
    JPY 0.129523
    8/27/2025
    JPY 0.148514
    JPY 0.143675
    JPY 0.151064
    JPY 0.143575
    8/26/2025
    JPY 0.12542
    JPY 0.148514
    JPY 0.147967
    JPY 0.12405
    8/25/2025
    JPY 0.138201
    JPY 0.12542
    JPY 0.142819
    JPY 0.128901
    8/24/2025
    JPY 0.140469
    JPY 0.138201
    JPY 0.162913
    JPY 0.137427
    8/23/2025
    JPY 0.140637
    JPY 0.140469
    JPY 0.144943
    JPY 0.138059
    8/22/2025
    JPY 0.131499
    JPY 0.140637
    JPY 0.143126
    JPY 0.11911

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    7 hours, 52 minutes and 38 seconds

    Explore Our Other Products for MAIL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,213
    3.98%
    Market CapJPY 2.16T
    VolumeJPY 47.61B
    2
    JPY 4,303.01
    4.64%
    Market CapJPY 520.41B
    VolumeJPY 37.25B
    3
    JPY 2.83
    5.20%
    Market CapJPY 168.68B
    VolumeJPY 7.51B
    5
    JPY 856.18
    1.57%
    Market CapJPY 119.43B
    VolumeJPY 1.66B
    6
    JPY 203.86
    3.65%
    Market CapJPY 110.65B
    VolumeJPY 13.81B
    9
    JPY 0.212689
    3.91%
    Market CapJPY 32.16B
    VolumeJPY 2.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    3527
    JPY 3.72
    5.60%
    Market CapJPY 234.74M
    VolumeJPY 160,344
    3532
    Market CapJPY 234.07M
    VolumeJPY 15.99M
    3525
    JPY 4.35
    13.74%
    Market CapJPY 234.02M
    VolumeJPY 1.11M
    3535
    JPY 0.589749
    5.17%
    Market CapJPY 233.61M
    VolumeJPY 1.15M
    3536
    JPY 0.634016
    1.18%
    Market CapJPY 233.5M
    VolumeJPY 5.58M

    Data provided by Coingecko API