DeVault (DVT) Live Price

DeVault logo
DVTDeVault
$0.000428+1.28%
Market Cap
$255,986
0.05%
Volume (24)
$152
0.35%
Circulating Supply
598,043,100 DVT
Issue Date
6/4/2019

Data provided by Coingecko API

DVT price Statistics

DeVault Price Today

DeVault Price
$0.00042804

Price Change

$0.00000542
1.28%
24h Low / 24h High
$0.00041945 / $0.00042941

Trading Volume

$151.71
0.35%
Volume / Market Cap
0.0005926496
Market Dominance
0.000010300686%
Market Rank
#3399

DeVault Supply

Circulating Supply
598,043,102.466 DVT
Total Supply
2,000,000,000 DVT
Max Supply
0 DVT

DeVault Market Cap

Market Cap
$255,986
0.05%

Fully Diluted
Market Cap

$856,080
0.10%

DeVault Price Yesterday

Yesterday's Low / High
$0.00042807216 / $0.00042889561
Yesterday's Open / Close
$0.00042807216 / $0.00042889561
Yesterday's Change
0.10%
Yesterday's Volume
$162.89831

DeVault Price History

7d Low / 7d High
$0.00033858536 / $0.00043478683
30d Low / 30d High
$0.00042049936 / $0.00042889561
90d Low / 90d High
$0.00038964872 / $0.00043478683
52 Week Low / 52 Week High
$0.00033858536 / $0.00043478683
All Time HighOct 13, 2020 (3 years ago)
$0.068523
99.38%
All Time LowJan 10, 2024 (3 months ago)
$0.00001798
2280.37%

Data provided by Coingecko API

DVT to USD converter

DeVault
DeVaultDVT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time DeVault Price Chart (DVT to USD)

DVTUSD by TradingView

DeVault Exchanges

Instant crypto to crypto exchange coming soon!

DeVault Historical Price Data (USD)

Date
4/25/2024
$0.000428
$0
$0.000429
$0.00042
4/24/2024
$0.000434
$0.000428
$0.000434
$0.000421
4/23/2024
$0.000391
$0.000434
$0.000435
$0.00039
4/22/2024
$0.000404
$0.000391
$0.000404
$0.000391
4/21/2024
$0.000406
$0.000404
$0.000411
$0.000404
4/20/2024
$0.000341
$0.000406
$0.000413
$0.000339
4/19/2024
$0.000346
$0.000341
$0.000349
$0.000341

Data provided by Coingecko API

DVT Price Live Data

The live price of DVT is $ 0.000428 per (DVT/USD) today with a current market cap of 255,986 USD. 24-hour trading volume is $ 152 USD. DVT to USD price is updated in real-time. DeVault is +1.28% in the last 24 hours. It has a circulating supply of $ 598,043,100 DVT.

DeVault Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DVT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

18 hours, 2 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,512
0.48%
Market Cap$1.27T
Volume$24.71B
2
$3,149.6
0.24%
Market Cap$383.93B
Volume$14.18B
4
$612.02
0.85%
Market Cap$93.99B
Volume$1.41B
8
$0.53
1.30%
Market Cap$29.37B
Volume$1.23B
11
$0.48
0.37%
Market Cap$16.82B
Volume$364.15M
579
$1
0.06%
Market Cap$70.44M
Volume$872,434

Data provided by Coingecko API

More Cryptocurrencies

3302
$0.00192766
1.88%
Market Cap$319,929
Volume$253
3304
$17.76
1.14%
Market Cap$319,686
Volume$408
3303
$0.00041165
4.22%
Market Cap$319,488
Volume$24,490
Market Cap$319,276
Volume$27
3305
$0.00031818
1.68%
Market Cap$318,183
Volume$167
3306
$1.46
3.04%
Market Cap$317,615
Volume$87,598
3307
$0.00012944
0.81%
Market Cap$317,400
Volume$110
3308
$0.00361929
1.53%
Market Cap$315,373
Volume$16,820
3309
$0.00000322
2.32%
Market Cap$315,048
Volume$176,583
3310
$0.00178951
0.78%
Market Cap$314,997
Volume$388,895
3311
$0.00003151
10.84%
Market Cap$314,506
Volume$3,016
3312
$0.01
1.03%
Market Cap$313,135
Volume$1
3312
Market Cap$312,662
Volume$725
3314
$58.04
1.85%
Market Cap$312,491
Volume$52,578
3315
$0.02
0.48%
Market Cap$311,283
Volume$417
3320
$0.00144614
1.05%
Market Cap$310,957
Volume$519
3318
$0.00104205
0.95%
Market Cap$310,942
Volume$545
3316
Market Cap$310,355
Volume$253
3317
$0.00457929
0.02%
Market Cap$310,223
Volume$1,156
3320
Market Cap$309,742
Volume$124
3322
$0.00031381
0.18%
Market Cap$308,930
Volume$635
3322
Market Cap$308,419
Volume$514
3322
$0.00493944
0%
Market Cap$307,712
Volume$12
3324
Market Cap$305,877
Volume$37
3325
$0.00030409
0.37%
Market Cap$304,086
Volume$20
3326
$0.00329896
3.94%
Market Cap$303,516
Volume$1.16M
Market Cap$303,112
Volume$842
3328
$0.00002344
0%
Market Cap$302,566
Volume$1,209
3332
$0.00000031
8.09%
Market Cap$302,131
Volume$2,139
3328
$0.00003112
1.62%
Market Cap$301,882
Volume$695
3329
$0.00102701
0.26%
Market Cap$301,858
Volume$336
3332
$0.00137426
4.89%
Market Cap$301,580
Volume$26,947
3333
$0.00100695
2.39%
Market Cap$301,122
Volume$49,234
3331
$0.00300616
1.47%
Market Cap$300,616
Volume$103
3335
$0.00186375
0.77%
Market Cap$300,259
Volume$14,499
3336
$0.00108606
0.35%
Market Cap$298,622
Volume$2,459
3337
$0.00001085
0.19%
Market Cap$298,148
Volume$7
3338
$0.9
0.42%
Market Cap$297,598
Volume$210,104
3339
$0.00067651
1.22%
Market Cap$297,263
Volume$34,513
3340
$0.01
1.62%
Market Cap$296,187
Volume$5,786
3341
$0.00010231
58.40%
Market Cap$295,116
Volume$560
3342
$0.0000185
5.22%
Market Cap$293,906
Volume$62,743
3340
$0.00187268
0%
Market Cap$293,559
Volume$17,084
3343
$0.0002931
0.45%
Market Cap$293,105
Volume$47
3345
$0.00081505
3.99%
Market Cap$291,174
Volume$516
3346
$0.00113414
2.36%
Market Cap$289,402
Volume$35,699
3347
$0.00288029
0.41%
Market Cap$288,029
Volume$973
3348
$0.73
1.41%
Market Cap$287,570
Volume$13,922
3349
$0.06
6.98%
Market Cap$286,476
Volume$590
3349
Market Cap$286,036
Volume$137
3351
$0.0003655
2.18%
Market Cap$284,308
Volume$339
3352
$0.00282623
2.31%
Market Cap$282,623
Volume$57
3354
$1,915.5
2.38%
Market Cap$281,579
Volume$372
3354
$0.00033876
2.48%
Market Cap$281,414
Volume$2,280
3355
$0.01
2.90%
Market Cap$281,162
Volume$143,377
3356
$0.00498398
22.60%
Market Cap$280,598
Volume$135
3357
Market Cap$280,489
Volume$670
3355
$0.00142161
0%
Market Cap$280,324
Volume$16
3359
$0
1.05%
Market Cap$280,163
Volume$145
3360
$0.00029248
0.10%
Market Cap$277,852
Volume$809
3361
$0.02
33.93%
Market Cap$276,319
Volume$1
3362
$0.00146179
5.39%
Market Cap$275,365
Volume$7,166
3363
$0.00350196
0.21%
Market Cap$275,013
Volume$1
3364
$0.00404617
0.48%
Market Cap$274,909
Volume$12,986
3365
$0.02
1.89%
Market Cap$274,775
Volume$590
3364
$0.00175445
0%
Market Cap$274,145
Volume$69
3367
$0.00029168
1.85%
Market Cap$273,296
Volume$11,921
3368
Market Cap$272,214
Volume$10,962
3369
$2.07
13.68%
Market Cap$271,796
Volume$8,444
3370
$0.0000767
2.27%
Market Cap$271,676
Volume$5,273
3371
$0.00313806
12.63%
Market Cap$270,373
Volume$9,959
3372
$0.01
0.83%
Market Cap$270,105
Volume$68,878
3371
$0.00000241
0.58%
Market Cap$269,965
Volume$476
3374
$0.01
1.41%
Market Cap$269,374
Volume$526
3374
$5.7
0.70%
Market Cap$268,758
Volume$30
3376
$0.00331255
4.21%
Market Cap$267,564
Volume$4,415
3377
$0.00284998
5.70%
Market Cap$267,350
Volume$23,340
3378
$0.14
10.98%
Market Cap$265,888
Volume$82
3379
$0.04
2.21%
Market Cap$265,870
Volume$1,900
3381
Market Cap$263,893
Volume$485
3382
$0.00410039
6.32%
Market Cap$263,333
Volume$104,574
3379
$0.00089988
0%
Market Cap$263,076
Volume$4
3384
$0.00026221
5.37%
Market Cap$262,207
Volume$54,141
3385
$0.00167077
0.44%
Market Cap$261,834
Volume$13,424
3386
$0.00245522
1.34%
Market Cap$261,177
Volume$37,134
Market Cap$260,968
Volume$1
3388
$0.00175408
1.00%
Market Cap$259,676
Volume$1
3389
$0.00419971
3.18%
Market Cap$259,534
Volume$204,300
3390
$0.00006191
1.29%
Market Cap$259,287
Volume$621
3391
$0.00042928
1.91%
Market Cap$259,015
Volume$2,871
Market Cap$258,882
Volume$324
3393
$0.01
13.06%
Market Cap$258,369
Volume$827
3393
$0.08
0.73%
Market Cap$257,644
Volume$105
3394
$0.03
0%
Market Cap$257,271
Volume$31
3396
$0.06
2.57%
Market Cap$257,035
Volume$6
3400
$0.06
1.40%
Market Cap$256,792
Volume$12
3398
$0.00397236
7.27%
Market Cap$256,423
Volume$1,589
3397
$0.00042804
1.28%
Market Cap$255,986
Volume$152
3302
$0.00192766
1.88%
Market Cap$319,929
Volume$253
3304
$17.76
1.14%
Market Cap$319,686
Volume$408

Data provided by Coingecko API