DexTools (DEXT) Live Price

DexTools logo
DEXTDexTools
0.190659 -9.74%
Market Cap
€13.51M
9.46%
Volume (24)
73,917
47.25%
Circulating Supply
70,776,062 DEXT
Issue Date
-

Data provided by Coingecko API

DEXT price Statistics

DexTools Price Today

DexTools Price
€0.190659

Price Change

€-0.020581708
9.74%
24h Low / 24h High
€0.190141 / €0.220993

Trading Volume

€73,917
47.25%
Volume / Market Cap
0.0054705395
Market Dominance
0.00049195329%
Market Rank
#1261

DexTools Supply

Circulating Supply
70,776,062.402 DEXT
Total Supply
112,551,255 DEXT
Max Supply
112,551,255 DEXT

DexTools Market Cap

Market Cap
€13,511,830
9.46%

Fully Diluted
Market Cap

€21,487,115
6.54%

DexTools Price Yesterday

Yesterday's Low / High
€0.20183359 / €0.20671151
Yesterday's Open / Close
€0.20671151 / €0.20183359
Yesterday's Change
6.66%
Yesterday's Volume
€27,419.052

DexTools Price History

7d Low / 7d High
€0.22641775 / €0.29783398
30d Low / 30d High
€0.20183359 / €0.22921535
90d Low / 90d High
€0.20183359 / €0.24441149
52 Week Low / 52 Week High
€0.20183359 / €0.25624534
All Time HighMar 8, 2024 (1 years ago)
€0.975242
80.39%
All Time LowJun 19, 2020 (5 years ago)
€0.00000999
>1000000%

Data provided by Coingecko API

DEXT to EUR converter

DexTools
DexToolsDEXT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time DexTools Price Chart (DEXT to EUR)

DEXTEUR by TradingView

DexTools Exchanges

Instant crypto to crypto exchange coming soon!

DexTools Historical Price Data (EUR)

Date
11/20/2025
€0.22135
€0
€0.229215
€0.201834
11/19/2025
€0.234702
€0.22135
€0.235183
€0.21457
11/18/2025
€0.224204
€0.234702
€0.236134
€0.214933
11/17/2025
€0.235757
€0.224204
€0.246817
€0.219673
11/16/2025
€0.235831
€0.235757
€0.256245
€0.234956
11/15/2025
€0.233987
€0.235831
€0.250751
€0.229542
11/14/2025
€0.241453
€0.233987
€0.241453
€0.22836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

16 hours, 7 minutes and 33 seconds

Explore Our Other Products for DEXT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,082
8.84%
Market Cap€1.68T
Volume€110.94B
2
2,721.4
10.38%
Market Cap€328.72B
Volume€48.05B
4
1.92
10.11%
Market Cap€115.86B
Volume€7.58B
5
835.18
7.96%
Market Cap€115.06B
Volume€3.15B
7
127.23
11.40%
Market Cap€71.21B
Volume€9.26B
10
0.14
11.37%
Market Cap€21.26B
Volume€2.98B

Data provided by Coingecko API

More Cryptocurrencies

1257
0.00033459
3.04%
Market Cap€13.55M
Volume€237,394
Market Cap€13.52M
Volume€687,063
1260
4.47
8.58%
Market Cap€13.52M
Volume€4.69M
1262
0.01
13.70%
Market Cap€13.5M
Volume€108,997
1263
0.15
10.61%
Market Cap€13.48M
Volume€4,628

Data provided by Coingecko API