DexTools (DEXT) Live Price

DexTools logo
DEXTDexTools
0.405362 -2.46%
Market Cap
€31.82M
1.73%
Volume (24)
143,795
25.14%
Circulating Supply
78,484,442 DEXT
Issue Date
-

Data provided by Coingecko API

DEXT price Statistics

DexTools Price Today

DexTools Price
€0.405362

Price Change

€-0.010214401
2.46%
24h Low / 24h High
€0.393161 / €0.432161

Trading Volume

€143,795
25.14%
Volume / Market Cap
0.0045191779
Market Dominance
0.00093301232%
Market Rank
#1026

DexTools Supply

Circulating Supply
78,484,442.402 DEXT
Total Supply
120,551,255 DEXT
Max Supply
120,551,255 DEXT

DexTools Market Cap

Market Cap
€31,818,840
1.73%

Fully Diluted
Market Cap

€48,873,394
0.16%

DexTools Price Yesterday

Yesterday's Low / High
€0.40404822 / €0.40806135
Yesterday's Open / Close
€0.40806135 / €0.40404822
Yesterday's Change
0.17%
Yesterday's Volume
€120,828.42

DexTools Price History

7d Low / 7d High
€0.38437957 / €0.50426394
30d Low / 30d High
€0.38990652 / €0.42846007
90d Low / 90d High
€0.37370958 / €0.42846007
52 Week Low / 52 Week High
€0.37370958 / €0.4907653
All Time HighMar 8, 2024 (10 months ago)
€0.975242
58.48%
All Time LowJun 19, 2020 (4 years ago)
€0.00000999
>1000000%

Data provided by Coingecko API

DEXT to EUR converter

DexTools
DexToolsDEXT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time DexTools Price Chart (DEXT to EUR)

DEXTEUR by TradingView

DexTools Exchanges

Instant crypto to crypto exchange coming soon!

DexTools Historical Price Data (EUR)

Date
1/21/2025
€0.394153
€0
€0.42846
€0.389907
1/20/2025
€0.380186
€0.394153
€0.417508
€0.37371
1/19/2025
€0.412539
€0.380186
€0.422158
€0.379438
1/18/2025
€0.443484
€0.412539
€0.443607
€0.405265
1/17/2025
€0.435282
€0.443484
€0.490765
€0.435282
1/16/2025
€0.448749
€0.435282
€0.457745
€0.435807
1/15/2025
€0.43555
€0.448749
€0.467097
€0.418965

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 13 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,048
2.06%
Market Cap€2.08T
Volume€75B
2
3,302.05
0.39%
Market Cap€397.42B
Volume€27.15B
3
3.16
2.00%
Market Cap€181.6B
Volume€7.03B
5
254.07
6.24%
Market Cap€123.42B
Volume€9.72B
6
697.17
1.83%
Market Cap€101.59B
Volume€988.27M
7
0.36
5.52%
Market Cap€53.68B
Volume€7.94B

Data provided by Coingecko API

More Cryptocurrencies

1025
0.07
2.30%
Market Cap€31.96M
Volume€179,608
1023
0.03
33.12%
Market Cap€31.91M
Volume€6.68M
1024
0.01
3.53%
Market Cap€31.91M
Volume€3.64M
1012
0.56
2.91%
Market Cap€31.73M
Volume€444,633
1027
0.16
2.58%
Market Cap€31.7M
Volume€3.28M

Data provided by Coingecko API