DIA (DIA) Live Price

DIA logo
DIADIA
JPY 121.53 -1.17%
Market Cap
JPY 14.55B
1.12%
Volume (24)
JPY 1,944,252,600
1.31%
Circulating Supply
119,676,100 DIA
Issue Date
-

Data provided by Coingecko API

DIA price Statistics

DIA Price Today

DIA Price
JPY 121.53

Price Change

JPY -1.4392057
1.17%
24h Low / 24h High
JPY 114.7 / JPY 123.5

Trading Volume

JPY 1,944,252,600
1.31%
Volume / Market Cap
0.1336217
Market Dominance
0.0039609631%
Market Rank
#432

DIA Supply

Circulating Supply
119,676,104 DIA
Total Supply
168,817,248 DIA
Max Supply
200,000,000 DIA

DIA Market Cap

Market Cap
JPY 14,550,425,000
1.12%

Fully Diluted
Market Cap

JPY 20,525,089,000
3.88%

DIA Price Yesterday

Yesterday's Low / High
JPY 116.59031 / JPY 117.49514
Yesterday's Open / Close
JPY 117.49514 / JPY 116.59031
Yesterday's Change
3.83%
Yesterday's Volume
JPY 1,949,724,700

DIA Price History

7d Low / 7d High
JPY 0.76651201 / JPY 1.022654
30d Low / 30d High
JPY 116.59031 / JPY 123.81029
90d Low / 90d High
JPY 116.59031 / JPY 140.69928
52 Week Low / 52 Week High
JPY 116.59031 / JPY 156.81939
All Time HighMay 5, 2021 (3 years ago)
JPY 626.31
80.55%
All Time LowJun 15, 2023 (1 years ago)
JPY 30.54
298.92%

Data provided by Coingecko API

DIA to JPY converter

DIA
DIADIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DIA Price Chart (DIA to JPY)

DIAJPY by TradingView

DIA Exchanges

Instant crypto to crypto exchange coming soon!

DIA Historical Price Data (JPY)

Date
11/4/2024
JPY 123.033857
JPY 0
JPY 123.810293
JPY 116.590309
11/3/2024
JPY 132.417734
JPY 123.033857
JPY 132.417734
JPY 117.86853
11/2/2024
JPY 135.189545
JPY 132.417734
JPY 136.238895
JPY 131.765246
11/1/2024
JPY 137.270714
JPY 135.189545
JPY 140.699282
JPY 133.740726
10/31/2024
JPY 144.945949
JPY 137.270714
JPY 144.945949
JPY 134.768216
10/30/2024
JPY 154.286182
JPY 144.945949
JPY 156.819394
JPY 145.16733
10/29/2024
JPY 151.241771
JPY 154.286182
JPY 156.265132
JPY 149.402948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

13 hours, 19 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,741
0.09%
Market CapJPY 1.36T
VolumeJPY 46.48B
2
JPY 2,436.07
1.29%
Market CapJPY 293.26B
VolumeJPY 18.1B
4
JPY 558.72
0.35%
Market CapJPY 81.55B
VolumeJPY 832.42M
5
JPY 161.52
1.11%
Market CapJPY 76.04B
VolumeJPY 3.61B
7
JPY 0.511085
0.23%
Market CapJPY 29.06B
VolumeJPY 1.11B
8
JPY 0.1681
7.07%
Market CapJPY 24.64B
VolumeJPY 3.71B

Data provided by Coingecko API

More Cryptocurrencies

429
JPY 16.26
17.22%
Market CapJPY 14.63B
VolumeJPY 1.11B
428
JPY 0.00031013
0.28%
Market CapJPY 14.63B
VolumeJPY 15.99M
430
JPY 60.02
6.31%
Market CapJPY 14.56B
VolumeJPY 3.44B
433
JPY 85.51
3.14%
Market CapJPY 14.52B
VolumeJPY 19.97B
434
JPY 17.33
1.05%
Market CapJPY 14.5B
VolumeJPY 1.27B

Data provided by Coingecko API