DIA (DIA) Live Price

DIA logo
DIADIA
JPY 92.54+ 5.77%
Market Cap
JPY 11.07B
5.84%
Volume (24)
JPY 2,162,718,800
0.08%
Circulating Supply
119,676,100 DIA
Issue Date
-

Data provided by Coingecko API

DIA price Statistics

DIA Price Today

DIA Price
JPY 92.54

Price Change

JPY 5.05
5.77%
24h Low / 24h High
JPY 87.46 / JPY 92.53

Trading Volume

JPY 2,162,718,800
0.08%
Volume / Market Cap
0.19540042
Market Dominance
0.0019391403%
Market Rank
#649

DIA Supply

Circulating Supply
119,676,104 DIA
Total Supply
168,817,248 DIA
Max Supply
200,000,000 DIA

DIA Market Cap

Market Cap
JPY 11,068,138,000
5.84%

Fully Diluted
Market Cap

JPY 15,612,913,000
0.89%

DIA Price Yesterday

Yesterday's Low / High
JPY 91.225555 / JPY 92.105179
Yesterday's Open / Close
JPY 92.105179 / JPY 91.225555
Yesterday's Change
0.95%
Yesterday's Volume
JPY 2,177,043,100

DIA Price History

7d Low / 7d High
JPY 0.54111335 / JPY 0.62605314
30d Low / 30d High
JPY 86.199654 / JPY 92.105616
90d Low / 90d High
JPY 83.246366 / JPY 92.105616
52 Week Low / 52 Week High
JPY 83.246366 / JPY 97.736277
All Time HighMay 5, 2021 (3 years ago)
JPY 626.31
85.30%
All Time LowJun 15, 2023 (1 years ago)
JPY 30.54
201.46%

Data provided by Coingecko API

DIA to JPY converter

DIA
DIADIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DIA Price Chart (DIA to JPY)

DIAJPY by TradingView

DIA Exchanges

Instant crypto to crypto exchange coming soon!

DIA Historical Price Data (JPY)

Date
1/30/2025
JPY 87.117289
JPY 0
JPY 92.105616
JPY 86.736551
1/29/2025
JPY 85.780478
JPY 87.117289
JPY 89.280554
JPY 85.780478
1/28/2025
JPY 89.722002
JPY 85.780478
JPY 91.296039
JPY 86.076312
1/27/2025
JPY 93.114265
JPY 89.722002
JPY 93.114265
JPY 83.246366
1/26/2025
JPY 92.899554
JPY 93.114265
JPY 97.736277
JPY 92.899554
1/25/2025
JPY 91.283192
JPY 92.899554
JPY 93.480133
JPY 89.871323
1/24/2025
JPY 94.478271
JPY 91.283192
JPY 96.046793
JPY 90.992467

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 47 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,772
0.69%
Market CapJPY 2.08T
VolumeJPY 37.56B
2
JPY 3,272.78
4.40%
Market CapJPY 394.28B
VolumeJPY 18.96B
3
JPY 3.11
0.22%
Market CapJPY 179.18B
VolumeJPY 4.27B
5
JPY 237.83
1.42%
Market CapJPY 115.8B
VolumeJPY 4.98B
6
JPY 678.37
1.00%
Market CapJPY 98.96B
VolumeJPY 518.54M
8
JPY 0.331202
0.81%
Market CapJPY 48.95B
VolumeJPY 1.24B

Data provided by Coingecko API

More Cryptocurrencies

646
JPY 0.122981
3.32%
Market CapJPY 11.1B
VolumeJPY 1.63B
647
JPY 786.51
6.07%
Market CapJPY 11.08B
VolumeJPY 353.23M
648
JPY 5.75
2.67%
Market CapJPY 11.08B
VolumeJPY 20.94M
650
JPY 1.56
0.67%
Market CapJPY 11.04B
VolumeJPY 431.05M
651
JPY 2.13
2.12%
Market CapJPY 11.01B
VolumeJPY 453.36M

Data provided by Coingecko API