DIA (DIA) Live Price

DIA logo
DIADIA
JPY 134.04+ 63.79%
Market Cap
JPY 16.07B
65.37%
Volume (24)
JPY 21,095,862,000
3.45%
Circulating Supply
119,676,100 DIA
Issue Date
-

Data provided by Coingecko API

DIA price Statistics

DIA Price Today

DIA Price
JPY 134.04

Price Change

JPY 52.2
63.79%
24h Low / 24h High
JPY 73.1 / JPY 133.66

Trading Volume

JPY 21,095,862,000
3.45%
Volume / Market Cap
1.312558
Market Dominance
0.0027645118%
Market Rank
#479

DIA Supply

Circulating Supply
119,676,104 DIA
Total Supply
168,817,248 DIA
Max Supply
200,000,000 DIA

DIA Market Cap

Market Cap
JPY 16,072,328,000
65.37%

Fully Diluted
Market Cap

JPY 22,671,913,000
13.02%

DIA Price Yesterday

Yesterday's Low / High
JPY 115.80287 / JPY 121.86121
Yesterday's Open / Close
JPY 121.86121 / JPY 115.80287
Yesterday's Change
12.80%
Yesterday's Volume
JPY 19,673,873,000

DIA Price History

7d Low / 7d High
JPY 0.41623595 / JPY 0.82324399
30d Low / 30d High
JPY 73.079065 / JPY 121.86121
90d Low / 90d High
JPY 64.512479 / JPY 121.86121
52 Week Low / 52 Week High
JPY 61.467186 / JPY 121.86121
All Time HighMay 5, 2021 (4 years ago)
JPY 626.31
78.66%
All Time LowJun 15, 2023 (2 years ago)
JPY 30.54
337.62%

Data provided by Coingecko API

DIA to JPY converter

DIA
DIADIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DIA Price Chart (DIA to JPY)

DIAJPY by TradingView

DIA Exchanges

Instant crypto to crypto exchange coming soon!

DIA Historical Price Data (JPY)

Date
7/20/2025
JPY 85.005419
JPY 0
JPY 121.861212
JPY 74.002447
7/19/2025
JPY 65.944316
JPY 85.005419
JPY 82.74199
JPY 64.560559
7/18/2025
JPY 65.779584
JPY 65.944316
JPY 68.363666
JPY 65.329158
7/17/2025
JPY 66.268961
JPY 65.779584
JPY 66.724174
JPY 64.512479
7/16/2025
JPY 66.733616
JPY 66.268961
JPY 67.474973
JPY 65.448914
7/15/2025
JPY 63.612467
JPY 66.733616
JPY 66.285955
JPY 61.467186
7/14/2025
JPY 64.362193
JPY 63.612467
JPY 67.855731
JPY 63.793444

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

23 hours, 31 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,776
0.90%
Market CapJPY 2.33T
VolumeJPY 37.44B
2
JPY 3,723.05
3.65%
Market CapJPY 450.72B
VolumeJPY 55.8B
3
JPY 3.43
0.20%
Market CapJPY 202.71B
VolumeJPY 7.92B
5
JPY 750.94
2.46%
Market CapJPY 109.95B
VolumeJPY 1.83B
6
JPY 179.46
1.43%
Market CapJPY 96.53B
VolumeJPY 14.16B
8
JPY 0.268157
11.08%
Market CapJPY 40.71B
VolumeJPY 21.47B

Data provided by Coingecko API

More Cryptocurrencies

472
JPY 27.16
0.61%
Market CapJPY 16.2B
VolumeJPY 767.56M
Market CapJPY 16.19B
VolumeJPY 0
476
JPY 47.59
0.73%
Market CapJPY 16.16B
VolumeJPY 901.99M
478
JPY 48.56
0.63%
Market CapJPY 16.06B
VolumeJPY 6.43B
477
JPY 17.57
1.33%
Market CapJPY 16.03B
VolumeJPY 5.07B

Data provided by Coingecko API