DIA (DIA) Live Price

DIA logo
DIADIA
JPY 49.14+ 0.95%
Market Cap
JPY 5.88B
0.77%
Volume (24)
JPY 1,317,830,300
0.12%
Circulating Supply
119,676,100 DIA
Issue Date
-

Data provided by Coingecko API

DIA price Statistics

DIA Price Today

DIA Price
JPY 49.14

Price Change

JPY 0.460441
0.95%
24h Low / 24h High
JPY 47.98 / JPY 50.06

Trading Volume

JPY 1,317,830,300
0.12%
Volume / Market Cap
0.22422596
Market Dominance
0.0014668506%
Market Rank
#692

DIA Supply

Circulating Supply
119,676,104 DIA
Total Supply
168,817,248 DIA
Max Supply
200,000,000 DIA

DIA Market Cap

Market Cap
JPY 5,877,242,100
0.77%

Fully Diluted
Market Cap

JPY 8,290,542,600
0.71%

DIA Price Yesterday

Yesterday's Low / High
JPY 49.424248 / JPY 49.498166
Yesterday's Open / Close
JPY 49.498166 / JPY 49.424248
Yesterday's Change
0.65%
Yesterday's Volume
JPY 1,321,844,400

DIA Price History

7d Low / 7d High
JPY 0.30012678 / JPY 0.36195489
30d Low / 30d High
JPY 48.498741 / JPY 51.29098
90d Low / 90d High
JPY 47.164135 / JPY 51.942323
52 Week Low / 52 Week High
JPY 43.612323 / JPY 51.942323
All Time HighMay 5, 2021 (3 years ago)
JPY 626.31
92.14%
All Time LowJun 15, 2023 (1 years ago)
JPY 30.54
61.11%

Data provided by Coingecko API

DIA to JPY converter

DIA
DIADIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DIA Price Chart (DIA to JPY)

DIAJPY by TradingView

DIA Exchanges

Instant crypto to crypto exchange coming soon!

DIA Historical Price Data (JPY)

Date
4/14/2025
JPY 49.574478
JPY 0
JPY 50.483023
JPY 48.498741
4/13/2025
JPY 51.796855
JPY 49.574478
JPY 51.848999
JPY 49.135367
4/12/2025
JPY 48.916443
JPY 51.796855
JPY 51.942323
JPY 48.764192
4/11/2025
JPY 46.300994
JPY 48.916443
JPY 50.144337
JPY 46.300994
4/10/2025
JPY 48.720794
JPY 46.300994
JPY 48.720794
JPY 45.075909
4/9/2025
JPY 44.494217
JPY 48.720794
JPY 48.81528
JPY 43.612323
4/8/2025
JPY 45.331304
JPY 44.494217
JPY 46.581543
JPY 43.887184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

8 hours, 0 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,794
0.76%
Market CapJPY 1.68T
VolumeJPY 26.39B
2
JPY 1,617.81
0.63%
Market CapJPY 195.26B
VolumeJPY 12.22B
4
JPY 2.14
0.76%
Market CapJPY 124.66B
VolumeJPY 2.47B
5
JPY 584.75
0.22%
Market CapJPY 85.32B
VolumeJPY 501.14M
6
JPY 129.77
0.73%
Market CapJPY 67.06B
VolumeJPY 3.79B
9
JPY 0.155613
2.96%
Market CapJPY 23.19B
VolumeJPY 847.13M

Data provided by Coingecko API

More Cryptocurrencies

689
JPY 36,961
0.86%
Market CapJPY 5.92B
VolumeJPY 12,604
688
JPY 0.00590324
0.56%
Market CapJPY 5.91B
VolumeJPY 198.79M
690
JPY 17.64
0.85%
Market CapJPY 5.9B
VolumeJPY 1.15B
693
JPY 708.05
2.75%
Market CapJPY 5.86B
VolumeJPY 3.32M
694
JPY 11.54
0.25%
Market CapJPY 5.86B
VolumeJPY 65.13M

Data provided by Coingecko API