DIA (DIA) Live Price

DIA logo
DIADIA
$0.182015+ 3.13%
Market Cap
$21.78M
3.10%
Volume (24)
$2,873,861
2.35%
Circulating Supply
119,676,100 DIA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DIA price Statistics

DIA Price Today

DIA Price
$0.182015

Price Change

$0.00553019
3.13%
24h Low / 24h High
$0.176248 / $0.191602

Trading Volume

$2,873,861
2.35%
Volume / Market Cap
0.13195483
Market Dominance
0.00079366584%
Market Rank
#861

DIA Supply

Circulating Supply
119,676,104 DIA
Total Supply
168,817,248 DIA
Max Supply
200,000,000 DIA

DIA Market Cap

Market Cap
$21,779,127
3.10%

Fully Diluted
Market Cap

$30,722,025
0.46%

DIA Price Yesterday

Yesterday's Low / High
$0.18243768 / $0.18322295
Yesterday's Open / Close
$0.18243768 / $0.18322295
Yesterday's Change
0.45%
Yesterday's Volume
$2,291,123.1

DIA Price History

7d Low / 7d High
$0.17254818 / $0.19437241
30d Low / 30d High
$0.17254818 / $0.18322295
90d Low / 90d High
$0.17254818 / $0.19437241
52 Week Low / 52 Week High
$0.17254818 / $0.19437241
All Time HighMay 5, 2021 (5 years ago)
$5.73
96.81%
All Time LowMar 28, 2026 (1 months ago)
$0.16128
13.15%

Data provided by Coingecko API

DIA to USD converter

DIA
DIADIA
USD
USDUSD

Data provided by Coingecko API

Real-Time DIA Price Chart (DIA to USD)

DIAUSD by TradingView

DIA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.18
DIA/USDT
$0.0002
$738,867
Recently
Binance
Binance
$0.18
DIA/USDT
$0.0003
$364,953
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.36
DIA/USD
$0.0012
$72,089
Recently
Gate
Gate
$0.18
DIA/USDT
$0.0004
$34,690
Recently
KuCoin
KuCoin
$0.18
DIA/USDT
$0.0004
$22,392
Recently
Binance US
Binance US
$0
DIA/USDT
$0.0326
$0
Recently

DIA Historical Price Data (USD)

Date
5/23/2026
$0.176452
$0
$0.183223
$0.172548
5/22/2026
$0.185381
$0.176452
$0.185633
$0.178819
5/21/2026
$0.180353
$0.185381
$0.194372
$0.180353
5/20/2026
$0.175984
$0.180353
$0.181583
$0.174838
5/19/2026
$0.179545
$0.175984
$0.179545
$0.175678
5/18/2026
$0.176078
$0.179545
$0.180152
$0.174157
5/17/2026
$0.181844
$0.176078
$0.184453
$0.179492

Data provided by Coingecko API

DIA Price Live Data

The live price of DIA is $ 0.182015 per (DIA/USD) today with a current market cap of 21.78M USD. 24-hour trading volume is $ 2,873,861 USD. DIA to USD price is updated in real-time. DIA is +3.13% in the last 24 hours. It has a circulating supply of $ 119,676,100 DIA.

DIA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DIA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
28
Last monthFear
31

Next Update

The next update will happen in:

9 hours, 42 minutes and 20 seconds

Explore Our Other Products for DIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,962
2.76%
Market Cap$1.54T
Volume$31.99B
2
$2,116.75
3.76%
Market Cap$255.54B
Volume$13.03B
4
$659.51
2.80%
Market Cap$88.91B
Volume$678M
5
$1.36
2.01%
Market Cap$84.21B
Volume$1.33B
7
$86.24
3.79%
Market Cap$49.87B
Volume$2.67B
10
$0.1
3.23%
Market Cap$15.92B
Volume$739.58M

Data provided by Coingecko API

More Cryptocurrencies

854
$0.04
0.20%
Market Cap$21.89M
Volume$2.23M
859
$0.00205466
0.52%
Market Cap$21.87M
Volume$149,928
860
$21.93
1.71%
Market Cap$21.62M
Volume$2.27M
863
$0.02
1.96%
Market Cap$21.51M
Volume$2.56M
862
$0.24
1.86%
Market Cap$21.5M
Volume$101,171

Data provided by Coingecko API