DIA (DIA) Live Price

DIA logo
DIADIA
JPY 68.98 -0.51%
Market Cap
JPY 8.24B
0.66%
Volume (24)
JPY 1,172,108,300
2.46%
Circulating Supply
119,676,100 DIA
Issue Date
-

Data provided by Coingecko API

DIA price Statistics

DIA Price Today

DIA Price
JPY 68.98

Price Change

JPY -0.35306701
0.51%
24h Low / 24h High
JPY 65.37 / JPY 70.64

Trading Volume

JPY 1,172,108,300
2.46%
Volume / Market Cap
0.14216114
Market Dominance
0.0013805645%
Market Rank
#668

DIA Supply

Circulating Supply
119,676,104 DIA
Total Supply
168,817,248 DIA
Max Supply
200,000,000 DIA

DIA Market Cap

Market Cap
JPY 8,244,927,900
0.66%

Fully Diluted
Market Cap

JPY 11,630,442,000
2.01%

DIA Price Yesterday

Yesterday's Low / High
JPY 66.818624 / JPY 68.250193
Yesterday's Open / Close
JPY 68.250193 / JPY 66.818624
Yesterday's Change
2.14%
Yesterday's Volume
JPY 1,170,808,600

DIA Price History

7d Low / 7d High
JPY 0.43479912 / JPY 0.5780035
30d Low / 30d High
JPY 66.818624 / JPY 71.747393
90d Low / 90d High
JPY 66.818624 / JPY 84.093785
52 Week Low / 52 Week High
JPY 66.818624 / JPY 91.63455
All Time HighMay 5, 2021 (4 years ago)
JPY 626.31
89.00%
All Time LowJun 15, 2023 (2 years ago)
JPY 30.54
125.67%

Data provided by Coingecko API

DIA to JPY converter

DIA
DIADIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DIA Price Chart (DIA to JPY)

DIAJPY by TradingView

DIA Exchanges

Instant crypto to crypto exchange coming soon!

DIA Historical Price Data (JPY)

Date
11/4/2025
JPY 71.206644
JPY 0
JPY 71.747393
JPY 66.818624
11/3/2025
JPY 77.384094
JPY 71.206644
JPY 77.384094
JPY 69.953024
11/2/2025
JPY 79.643966
JPY 77.384094
JPY 79.643966
JPY 75.773709
11/1/2025
JPY 79.581836
JPY 79.643966
JPY 87.473632
JPY 79.15527
10/31/2025
JPY 79.165324
JPY 79.581836
JPY 81.442149
JPY 77.871651
10/30/2025
JPY 82.306094
JPY 79.165324
JPY 84.304631
JPY 78.011495
10/29/2025
JPY 91.63455
JPY 82.306094
JPY 91.63455
JPY 83.289829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 52 minutes and 26 seconds

Explore Our Other Products for DIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,731
1.08%
Market CapJPY 2.05T
VolumeJPY 112.54B
2
JPY 3,347.07
4.60%
Market CapJPY 403.99B
VolumeJPY 67.88B
4
JPY 2.25
0.91%
Market CapJPY 135.1B
VolumeJPY 8.71B
5
JPY 954.12
0.63%
Market CapJPY 131.26B
VolumeJPY 4.95B
6
JPY 158.36
2.01%
Market CapJPY 87.41B
VolumeJPY 10.96B
10
JPY 0.164287
0.14%
Market CapJPY 24.91B
VolumeJPY 4.24B

Data provided by Coingecko API

More Cryptocurrencies

662
JPY 12.69
2.28%
Market CapJPY 8.28B
VolumeJPY 457.16M
666
JPY 15,753,784
0.61%
Market CapJPY 8.26B
VolumeJPY 10.07M
667
JPY 48.26
12.37%
Market CapJPY 8.26B
VolumeJPY 2.64B
669
JPY 127.44
0.82%
Market CapJPY 8.24B
VolumeJPY 1.62B
670
JPY 44.75
1.39%
Market CapJPY 8.24B
VolumeJPY 54.78M

Data provided by Coingecko API