DIA (DIA) Live Price

DIA logo
DIADIA
JPY 67.91 -13.10%
Market Cap
JPY 8.11B
13.29%
Volume (24)
JPY 1,914,438,900
0.99%
Circulating Supply
119,676,100 DIA
Issue Date
-

Data provided by Coingecko API

DIA price Statistics

DIA Price Today

DIA Price
JPY 67.91

Price Change

JPY -10.235008
13.10%
24h Low / 24h High
JPY 67.55 / JPY 78.87

Trading Volume

JPY 1,914,438,900
0.99%
Volume / Market Cap
0.23597572
Market Dominance
0.0019448519%
Market Rank
#642

DIA Supply

Circulating Supply
119,676,104 DIA
Total Supply
168,817,248 DIA
Max Supply
200,000,000 DIA

DIA Market Cap

Market Cap
JPY 8,112,864,000
13.29%

Fully Diluted
Market Cap

JPY 11,444,151,000
13.88%

DIA Price Yesterday

Yesterday's Low / High
JPY 78.601108 / JPY 78.829273
Yesterday's Open / Close
JPY 78.601108 / JPY 78.829273
Yesterday's Change
13.73%
Yesterday's Volume
JPY 1,797,796,700

DIA Price History

7d Low / 7d High
JPY 0.43938793 / JPY 0.52297168
30d Low / 30d High
JPY 69.301533 / JPY 78.829273
90d Low / 90d High
JPY 67.078161 / JPY 78.829273
52 Week Low / 52 Week High
JPY 65.547232 / JPY 81.503251
All Time HighMay 5, 2021 (3 years ago)
JPY 626.31
89.23%
All Time LowJun 15, 2023 (1 years ago)
JPY 30.54
120.96%

Data provided by Coingecko API

DIA to JPY converter

DIA
DIADIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DIA Price Chart (DIA to JPY)

DIAJPY by TradingView

DIA Exchanges

Instant crypto to crypto exchange coming soon!

DIA Historical Price Data (JPY)

Date
3/2/2025
JPY 70.740083
JPY 0
JPY 78.829273
JPY 70.100307
3/1/2025
JPY 72.25657
JPY 70.740083
JPY 72.25657
JPY 69.00879
2/28/2025
JPY 72.25856
JPY 72.25657
JPY 72.368807
JPY 67.078161
2/27/2025
JPY 69.425318
JPY 72.25856
JPY 73.65706
JPY 69.251868
2/26/2025
JPY 70.232251
JPY 69.425318
JPY 72.176765
JPY 65.880424
2/25/2025
JPY 70.60101
JPY 70.232251
JPY 70.606885
JPY 65.547232
2/24/2025
JPY 81.503251
JPY 70.60101
JPY 81.503251
JPY 70.673356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 12 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,187
9.53%
Market CapJPY 1.7T
VolumeJPY 73.05B
2
JPY 2,100.83
16.01%
Market CapJPY 254.61B
VolumeJPY 33.59B
4
JPY 2.38
17.15%
Market CapJPY 138.75B
VolumeJPY 14.85B
5
JPY 567.5
8.57%
Market CapJPY 83.3B
VolumeJPY 1.56B
6
JPY 141.92
18.52%
Market CapJPY 72.41B
VolumeJPY 10.85B
9
JPY 0.196835
15.75%
Market CapJPY 29.36B
VolumeJPY 3.04B

Data provided by Coingecko API

More Cryptocurrencies

638
Market CapJPY 8.19B
VolumeJPY 435.08M
640
JPY 40.77
7.53%
Market CapJPY 8.16B
VolumeJPY 2.12B
639
JPY 88.56
16.02%
Market CapJPY 8.15B
VolumeJPY 1.57B
636
JPY 2,335.23
18.88%
Market CapJPY 8.14B
VolumeJPY 4.41B
641
JPY 67.46
13.70%
Market CapJPY 8.09B
VolumeJPY 1.91B

Data provided by Coingecko API