DIA (DIA) Live Price

DIA logo
DIADIA
JPY 64.44+ 4.24%
Market Cap
JPY 7.71B
4.18%
Volume (24)
JPY 809,054,170
4.81%
Circulating Supply
119,676,100 DIA
Issue Date
-

Data provided by Coingecko API

DIA price Statistics

DIA Price Today

DIA Price
JPY 64.44

Price Change

JPY 2.62
4.24%
24h Low / 24h High
JPY 60.65 / JPY 65.16

Trading Volume

JPY 809,054,170
4.81%
Volume / Market Cap
0.10497429
Market Dominance
0.0015085134%
Market Rank
#707

DIA Supply

Circulating Supply
119,676,104 DIA
Total Supply
168,817,248 DIA
Max Supply
200,000,000 DIA

DIA Market Cap

Market Cap
JPY 7,707,164,800
4.18%

Fully Diluted
Market Cap

JPY 10,871,864,000
0.03%

DIA Price Yesterday

Yesterday's Low / High
JPY 64.20094 / JPY 64.632457
Yesterday's Open / Close
JPY 64.632457 / JPY 64.20094
Yesterday's Change
0.04%
Yesterday's Volume
JPY 878,146,150

DIA Price History

7d Low / 7d High
JPY 0.3806371 / JPY 0.44860106
30d Low / 30d High
JPY 59.470863 / JPY 64.632457
90d Low / 90d High
JPY 55.140982 / JPY 64.632457
52 Week Low / 52 Week High
JPY 55.140982 / JPY 64.632457
All Time HighMay 5, 2021 (4 years ago)
JPY 626.31
89.71%
All Time LowJun 15, 2023 (1 years ago)
JPY 30.54
110.95%

Data provided by Coingecko API

DIA to JPY converter

DIA
DIADIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DIA Price Chart (DIA to JPY)

DIAJPY by TradingView

DIA Exchanges

Instant crypto to crypto exchange coming soon!

DIA Historical Price Data (JPY)

Date
6/10/2025
JPY 61.647408
JPY 0
JPY 64.632457
JPY 60.869197
6/9/2025
JPY 56.01905
JPY 61.647408
JPY 61.738526
JPY 56.01905
6/8/2025
JPY 56.078725
JPY 56.01905
JPY 57.567057
JPY 55.580839
6/7/2025
JPY 55.389979
JPY 56.078725
JPY 56.342997
JPY 55.140982
6/6/2025
JPY 56.699712
JPY 55.389979
JPY 57.938266
JPY 55.923762
6/5/2025
JPY 59.138285
JPY 56.699712
JPY 59.426109
JPY 55.871042
6/4/2025
JPY 60.961998
JPY 59.138285
JPY 61.837763
JPY 59.169207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 54 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,620
0.06%
Market CapJPY 2.18T
VolumeJPY 35.43B
2
JPY 2,783.8
2.95%
Market CapJPY 335.91B
VolumeJPY 34.55B
4
JPY 2.28
1.34%
Market CapJPY 134.29B
VolumeJPY 2.56B
5
JPY 668.72
0.39%
Market CapJPY 97.55B
VolumeJPY 938.25M
6
JPY 164.11
2.59%
Market CapJPY 86.11B
VolumeJPY 5.49B
8
JPY 0.195227
0.20%
Market CapJPY 29.18B
VolumeJPY 1.44B

Data provided by Coingecko API

More Cryptocurrencies

704
JPY 43.92
5.28%
Market CapJPY 7.85B
VolumeJPY 70.34M
705
JPY 0.0078361
1.70%
Market CapJPY 7.78B
VolumeJPY 2.74B
706
JPY 4.13
3.83%
Market CapJPY 7.73B
VolumeJPY 99.4M
708
JPY 41.86
1.99%
Market CapJPY 7.71B
VolumeJPY 49.57M
709
JPY 0.274882
8.58%
Market CapJPY 7.7B
VolumeJPY 1.34B

Data provided by Coingecko API