DIA (DIA) Live Price

DIA logo
DIADIA
JPY 55.5 -8.79%
Market Cap
JPY 6.63B
9.54%
Volume (24)
JPY 1,164,467,400
1.35%
Circulating Supply
119,676,100 DIA
Issue Date
-

Data provided by Coingecko API

DIA price Statistics

DIA Price Today

DIA Price
JPY 55.5

Price Change

JPY -5.3453536
8.79%
24h Low / 24h High
JPY 55.01 / JPY 61.51

Trading Volume

JPY 1,164,467,400
1.35%
Volume / Market Cap
0.17574373
Market Dominance
0.0012968866%
Market Rank
#732

DIA Supply

Circulating Supply
119,676,104 DIA
Total Supply
168,817,248 DIA
Max Supply
200,000,000 DIA

DIA Market Cap

Market Cap
JPY 6,625,940,100
9.54%

Fully Diluted
Market Cap

JPY 9,346,669,300
4.37%

DIA Price Yesterday

Yesterday's Low / High
JPY 57.536218 / JPY 58.253743
Yesterday's Open / Close
JPY 57.536218 / JPY 58.253743
Yesterday's Change
4.14%
Yesterday's Volume
JPY 804,467,790

DIA Price History

7d Low / 7d High
JPY 0.3806371 / JPY 0.44860106
30d Low / 30d High
JPY 57.536218 / JPY 63.606441
90d Low / 90d High
JPY 57.536218 / JPY 64.969601
52 Week Low / 52 Week High
JPY 55.140982 / JPY 64.969601
All Time HighMay 5, 2021 (4 years ago)
JPY 626.31
91.14%
All Time LowJun 15, 2023 (1 years ago)
JPY 30.54
81.80%

Data provided by Coingecko API

DIA to JPY converter

DIA
DIADIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DIA Price Chart (DIA to JPY)

DIAJPY by TradingView

DIA Exchanges

Instant crypto to crypto exchange coming soon!

DIA Historical Price Data (JPY)

Date
6/12/2025
JPY 61.347588
JPY 0
JPY 61.725522
JPY 57.536218
6/11/2025
JPY 64.969601
JPY 61.347588
JPY 64.969601
JPY 61.059544
6/10/2025
JPY 61.647408
JPY 64.969601
JPY 64.632457
JPY 60.869197
6/9/2025
JPY 56.01905
JPY 61.647408
JPY 61.738526
JPY 56.01905
6/8/2025
JPY 56.078725
JPY 56.01905
JPY 57.567057
JPY 55.580839
6/7/2025
JPY 55.389979
JPY 56.078725
JPY 56.342997
JPY 55.140982
6/6/2025
JPY 56.699712
JPY 55.389979
JPY 57.938266
JPY 55.923762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
71
Last weekNeutral
52
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 45 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,697
2.54%
Market CapJPY 2.08T
VolumeJPY 52.22B
2
JPY 2,515.95
8.44%
Market CapJPY 303.59B
VolumeJPY 41.13B
4
JPY 2.13
4.99%
Market CapJPY 125.21B
VolumeJPY 3.85B
5
JPY 653.61
2.16%
Market CapJPY 95.37B
VolumeJPY 1.21B
6
JPY 144.4
9.21%
Market CapJPY 75.91B
VolumeJPY 6.6B
8
JPY 0.173923
8.07%
Market CapJPY 26.03B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

728
JPY 6.5
0%
Market CapJPY 6.73B
VolumeJPY 2,562
Market CapJPY 6.78B
VolumeJPY 961,806
731
JPY 0.941146
7.12%
Market CapJPY 6.7B
VolumeJPY 402.89M
736
JPY 1.07
4.43%
Market CapJPY 6.62B
VolumeJPY 686.31M
733
JPY 5,250.87
9.48%
Market CapJPY 6.61B
VolumeJPY 593.62M

Data provided by Coingecko API