DIA (DIA) Live Price

DIA logo
DIADIA
JPY 56.25+ 1.67%
Market Cap
JPY 6.73B
1.67%
Volume (24)
JPY 426,910,430
0.32%
Circulating Supply
119,676,100 DIA
Issue Date
-

Data provided by Coingecko API

DIA price Statistics

DIA Price Today

DIA Price
JPY 56.25

Price Change

JPY 0.924268
1.67%
24h Low / 24h High
JPY 55.1 / JPY 56.65

Trading Volume

JPY 426,910,430
0.32%
Volume / Market Cap
0.063422229
Market Dominance
0.0013756332%
Market Rank
#727

DIA Supply

Circulating Supply
119,676,104 DIA
Total Supply
168,817,248 DIA
Max Supply
200,000,000 DIA

DIA Market Cap

Market Cap
JPY 6,731,242,900
1.67%

Fully Diluted
Market Cap

JPY 9,495,211,300
0.52%

DIA Price Yesterday

Yesterday's Low / High
JPY 55.930417 / JPY 55.975145
Yesterday's Open / Close
JPY 55.975145 / JPY 55.930417
Yesterday's Change
0.53%
Yesterday's Volume
JPY 516,035,290

DIA Price History

7d Low / 7d High
JPY 0.38208932 / JPY 0.44860106
30d Low / 30d High
JPY 55.14012 / JPY 56.459564
90d Low / 90d High
JPY 55.135011 / JPY 64.79341
52 Week Low / 52 Week High
JPY 55.135011 / JPY 64.969601
All Time HighMay 5, 2021 (4 years ago)
JPY 626.31
91.01%
All Time LowJun 15, 2023 (2 years ago)
JPY 30.54
84.42%

Data provided by Coingecko API

DIA to JPY converter

DIA
DIADIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DIA Price Chart (DIA to JPY)

DIAJPY by TradingView

DIA Exchanges

Instant crypto to crypto exchange coming soon!

DIA Historical Price Data (JPY)

Date
6/14/2025
JPY 56.412684
JPY 0
JPY 56.412684
JPY 55.14012
6/13/2025
JPY 57.793722
JPY 56.412684
JPY 57.793722
JPY 55.135011
6/12/2025
JPY 61.347588
JPY 57.793722
JPY 61.725522
JPY 57.536218
6/11/2025
JPY 64.969601
JPY 61.347588
JPY 64.969601
JPY 61.059544
6/10/2025
JPY 61.647408
JPY 64.969601
JPY 64.632457
JPY 60.869197
6/9/2025
JPY 56.01905
JPY 61.647408
JPY 61.738526
JPY 56.01905
6/8/2025
JPY 56.078725
JPY 56.01905
JPY 57.567057
JPY 55.580839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 3 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,667
0.78%
Market CapJPY 2.1T
VolumeJPY 15.03B
2
JPY 2,546.73
1.20%
Market CapJPY 307.58B
VolumeJPY 11.78B
4
JPY 2.17
0.71%
Market CapJPY 127.55B
VolumeJPY 1.46B
5
JPY 647.93
0.46%
Market CapJPY 94.51B
VolumeJPY 390.58M
6
JPY 151.96
5.39%
Market CapJPY 80.21B
VolumeJPY 3.31B
8
JPY 0.176362
0.11%
Market CapJPY 26.42B
VolumeJPY 710.59M

Data provided by Coingecko API

More Cryptocurrencies

724
JPY 7.07
1.76%
Market CapJPY 6.83B
VolumeJPY 991.25M
725
JPY 0.01977575
3.71%
Market CapJPY 6.79B
VolumeJPY 8.45M
726
JPY 6.5
0%
Market CapJPY 6.73B
VolumeJPY 2,562
728
JPY 27.95
14.67%
Market CapJPY 6.71B
VolumeJPY 154.19M
729
JPY 41.35
12.61%
Market CapJPY 6.69B
VolumeJPY 10.53M

Data provided by Coingecko API