DIA (DIA) Live Price

DIA logo
DIADIA
JPY 59.41+ 5.86%
Market Cap
JPY 7.1B
5.73%
Volume (24)
JPY 593,009,230
0.15%
Circulating Supply
119,676,100 DIA
Issue Date
-

Data provided by Coingecko API

DIA price Statistics

DIA Price Today

DIA Price
JPY 59.41

Price Change

JPY 3.29
5.86%
24h Low / 24h High
JPY 55.33 / JPY 59.35

Trading Volume

JPY 593,009,230
0.15%
Volume / Market Cap
0.083484177
Market Dominance
0.0014516592%
Market Rank
#717

DIA Supply

Circulating Supply
119,676,104 DIA
Total Supply
168,817,248 DIA
Max Supply
200,000,000 DIA

DIA Market Cap

Market Cap
JPY 7,103,253,100
5.73%

Fully Diluted
Market Cap

JPY 10,019,976,000
6.28%

DIA Price Yesterday

Yesterday's Low / High
JPY 55.571216 / JPY 56.120671
Yesterday's Open / Close
JPY 56.120671 / JPY 55.571216
Yesterday's Change
6.38%
Yesterday's Volume
JPY 405,043,020

DIA Price History

7d Low / 7d High
JPY 0.38208932 / JPY 0.44860106
30d Low / 30d High
JPY 55.160246 / JPY 56.64574
90d Low / 90d High
JPY 55.135011 / JPY 61.725522
52 Week Low / 52 Week High
JPY 55.135011 / JPY 64.969601
All Time HighMay 5, 2021 (4 years ago)
JPY 626.31
90.53%
All Time LowJun 15, 2023 (2 years ago)
JPY 30.54
94.25%

Data provided by Coingecko API

DIA to JPY converter

DIA
DIADIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DIA Price Chart (DIA to JPY)

DIAJPY by TradingView

DIA Exchanges

Instant crypto to crypto exchange coming soon!

DIA Historical Price Data (JPY)

Date
6/15/2025
JPY 55.99768
JPY 0
JPY 56.64574
JPY 55.435229
6/14/2025
JPY 56.412684
JPY 55.99768
JPY 56.412684
JPY 55.14012
6/13/2025
JPY 57.793722
JPY 56.412684
JPY 57.793722
JPY 55.135011
6/12/2025
JPY 61.347588
JPY 57.793722
JPY 61.725522
JPY 57.536218
6/11/2025
JPY 64.969601
JPY 61.347588
JPY 64.969601
JPY 61.059544
6/10/2025
JPY 61.647408
JPY 64.969601
JPY 64.632457
JPY 60.869197
6/9/2025
JPY 56.01905
JPY 61.647408
JPY 61.738526
JPY 56.01905

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
60
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 28 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,754
3.07%
Market CapJPY 2.16T
VolumeJPY 29.69B
2
JPY 2,659.41
4.38%
Market CapJPY 320.46B
VolumeJPY 21.13B
4
JPY 2.33
7.36%
Market CapJPY 136.9B
VolumeJPY 3.58B
5
JPY 658.84
1.77%
Market CapJPY 96.09B
VolumeJPY 639.71M
6
JPY 158.59
3.78%
Market CapJPY 83.64B
VolumeJPY 4.86B
8
JPY 0.180772
3.41%
Market CapJPY 27.03B
VolumeJPY 1.11B

Data provided by Coingecko API

More Cryptocurrencies

713
JPY 1.041
0.47%
Market CapJPY 7.17B
VolumeJPY 426.55M
715
Market CapJPY 7.16B
VolumeJPY 621,635
716
Market CapJPY 7.14B
VolumeJPY 2.07B
718
JPY 0.02057624
1.91%
Market CapJPY 7.06B
VolumeJPY 2.75M
719
JPY 0.991805
3.48%
Market CapJPY 7.06B
VolumeJPY 309.4M

Data provided by Coingecko API