OG Fan Token (OG) Live Price

OG Fan Token logo
OGOG Fan Token
$2.99+ 2.07%
Market Cap
$13.97M
1.87%
Volume (24)
$3,008,213
11.41%
Circulating Supply
4,673,796 OG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OG price Statistics

OG Fan Token Price Today

OG Fan Token Price
$2.99

Price Change

$0.060804
2.07%
24h Low / 24h High
$2.92 / $3.06

Trading Volume

$3,008,213
11.41%
Volume / Market Cap
0.21536653
Market Dominance
0.0005090115%
Market Rank
#1067

OG Fan Token Supply

Circulating Supply
4,673,796 OG
Total Supply
5,000,000 OG
Max Supply
5,000,000 OG

OG Fan Token Market Cap

Market Cap
$13,967,876
1.87%

Fully Diluted
Market Cap

$14,942,754
2.38%

OG Fan Token Price Yesterday

Yesterday's Low / High
$2.9158343 / $2.9225666
Yesterday's Open / Close
$2.9225666 / $2.9158343
Yesterday's Change
2.43%
Yesterday's Volume
$2,685,001.4

OG Fan Token Price History

7d Low / 7d High
$2.9158343 / $3.3240994
30d Low / 30d High
$2.9158343 / $3.054456
90d Low / 90d High
$2.9158343 / $3.2237817
52 Week Low / 52 Week High
$2.9158343 / $3.3240994
All Time HighSep 10, 2025 (8 months ago)
$24.78
87.93%
All Time LowMay 12, 2022 (4 years ago)
$1.18
153.06%

Data provided by Coingecko API

OG to USD converter

OG Fan Token
OG Fan TokenOG
USD
USDUSD

Data provided by Coingecko API

Real-Time OG Fan Token Price Chart (OG to USD)

OGUSD by TradingView

OG Fan Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$2.98
OG/USDT
$0.0212
$1,088,552
Recently
Binance
Binance
$2.97
OG/USDT
$0.004
$477,503
Recently
Gate
Gate
$2.98
OG/USDT
$0.003
$8,352
Recently

OG Fan Token Historical Price Data (USD)

Date
5/24/2026
$3.034237
$0
$3.037308
$2.915834
5/23/2026
$3.084722
$3.034237
$3.105902
$2.925399
5/22/2026
$3.202223
$3.084722
$3.223782
$3.145031
5/21/2026
$3.194352
$3.202223
$3.223767
$3.160467
5/20/2026
$3.196385
$3.194352
$3.218418
$3.156165
5/19/2026
$3.267876
$3.196385
$3.324099
$3.200252
5/18/2026
$3.166059
$3.267876
$3.257439
$3.147537

Data provided by Coingecko API

OG Price Live Data

The live price of OG is $ 2.99 per (OG/USD) today with a current market cap of 13.97M USD. 24-hour trading volume is $ 3,008,213 USD. OG to USD price is updated in real-time. OG Fan Token is +2.07% in the last 24 hours. It has a circulating supply of $ 4,673,796 OG.

OG Fan Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayExtreme Fear
25
Last weekExtreme Fear
25
Last monthFear
33

Next Update

The next update will happen in:

1 hour, 22 minutes and 35 seconds

Explore Our Other Products for OG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,222
0.54%
Market Cap$1.55T
Volume$21.66B
2
$2,109.14
0.70%
Market Cap$254.88B
Volume$10.54B
4
$661.43
1.01%
Market Cap$89.16B
Volume$787.18M
5
$1.35
0.26%
Market Cap$83.69B
Volume$1.27B
7
$85.3
0.22%
Market Cap$49.33B
Volume$2B
10
$0.1
0.31%
Market Cap$15.79B
Volume$476.84M

Data provided by Coingecko API

More Cryptocurrencies

1055
$0.08
13.71%
Market Cap$13.98M
Volume$28.3M
1066
$2.99
1.86%
Market Cap$13.96M
Volume$1.69M
Market Cap$13.89M
Volume$157,920
1070
$0.05
6.28%
Market Cap$13.87M
Volume$442,429

Data provided by Coingecko API