OG Fan Token (OG) Live Price

OG Fan Token logo
OGOG Fan Token
$2.72 -1.54%
Market Cap
$13.24M
1.53%
Volume (24)
$830,630
30.11%
Circulating Supply
4,860,140 OG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OG price Statistics

OG Fan Token Price Today

OG Fan Token Price
$2.72

Price Change

$-0.042510813
1.54%
24h Low / 24h High
$2.67 / $2.77

Trading Volume

$830,630
30.11%
Volume / Market Cap
0.062740869
Market Dominance
0.00045476565%
Market Rank
#1067

OG Fan Token Supply

Circulating Supply
4,860,140 OG
Total Supply
5,000,000 OG
Max Supply
5,000,000 OG

OG Fan Token Market Cap

Market Cap
$13,239,058
1.53%

Fully Diluted
Market Cap

$13,620,038
0.13%

OG Fan Token Price Yesterday

Yesterday's Low / High
$2.7201844 / $2.7347513
Yesterday's Open / Close
$2.7201844 / $2.7347513
Yesterday's Change
0.27%
Yesterday's Volume
$926,289.9

OG Fan Token Price History

7d Low / 7d High
$2.6674217 / $2.888041
30d Low / 30d High
$2.7201844 / $2.8458082
90d Low / 90d High
$2.7201844 / $2.8458082
52 Week Low / 52 Week High
$2.6674217 / $2.888041
All Time HighSep 10, 2025 (1 years ago)
$24.78
89.01%
All Time LowMay 11, 2022 (4 years ago)
$1.18
130.53%

Data provided by Coingecko API

OG to USD converter

OG Fan Token
OG Fan TokenOG
USD
USDUSD

Data provided by Coingecko API

Real-Time OG Fan Token Price Chart (OG to USD)

OGUSD by TradingView

OG Fan Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$2.73
OG/USDT
$0.003
$308,509
Recently
Gate.io
$2.73
OG/USDT
$0.002
$3,567
Recently

OG Fan Token Historical Price Data (USD)

Date
10/12/2026
$2.834505
$2.720184
$2.845808
$2.734751
10/11/2026
$2.815804
$2.834505
$2.834921
$2.788718
10/10/2026
$2.802288
$2.815804
$2.81947
$2.773925
10/9/2026
$2.749595
$2.802288
$2.780154
$2.728491
10/8/2026
$2.858466
$2.749595
$2.865479
$2.667422
10/7/2026
$2.865273
$2.858466
$2.874294
$2.784052
10/6/2026
$2.836966
$2.865273
$2.888041
$2.814657

Data provided by Coingecko API

OG Price Live Data

The live price of OG is $ 2.72 per (OG/USD) today with a current market cap of 13.24M USD. 24-hour trading volume is $ 830,630 USD. OG to USD price is updated in real-time. OG Fan Token is -1.54% in the last 24 hours. It has a circulating supply of $ 4,860,140 OG.

OG Fan Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

0 hours, 19 minutes and 20 seconds

Explore Our Other Products for OG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,975
0.64%
Market Cap$1.67T
Volume$31.08B
2
$2,497.74
0.51%
Market Cap$305.01B
Volume$14.88B
4
$739.88
0.56%
Market Cap$98.52B
Volume$799.78M
5
$1.36
0.10%
Market Cap$86.03B
Volume$2.2B
7
$107.08
0.60%
Market Cap$63.07B
Volume$4.1B
12
$0.08
1.00%
Market Cap$13.13B
Volume$757.55M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$16.36M
Volume$1.45M
961
Market Cap$16.3M
Volume$724,455
Market Cap$16.21M
Volume$0
Market Cap$16.2M
Volume$2.22M
964
$0.00324373
5.77%
Market Cap$16.18M
Volume$3.07M
965
$0.01
5.45%
Market Cap$16.09M
Volume$1.73M
966
Market Cap$16.06M
Volume$467,913
967
Market Cap$16.06M
Volume$4.59M
968
$0.0004422
0.20%
Market Cap$16.03M
Volume$13,927
969
$0.02
4.20%
Market Cap$16M
Volume$81,782
Market Cap$16M
Volume$5.91M
Market Cap$15.94M
Volume$8,013
971
$0.05
5.01%
Market Cap$15.94M
Volume$261,077
972
$0.04
3.29%
Market Cap$15.93M
Volume$3
973
$0.00313263
1.00%
Market Cap$15.9M
Volume$1.09M
974
$0.06
1.97%
Market Cap$15.86M
Volume$1.54M
975
$0.01
0.06%
Market Cap$15.83M
Volume$60
976
$3.5
0.72%
Market Cap$15.81M
Volume$76,267
977
$0.02
1.07%
Market Cap$15.77M
Volume$1.38M
979
$0.13
0.38%
Market Cap$15.74M
Volume$214,877
980
$0.02
1.05%
Market Cap$15.73M
Volume$668,283
981
Market Cap$15.73M
Volume$515,011
982
$6.84
6.35%
Market Cap$15.64M
Volume$1.47M
Market Cap$15.63M
Volume$1.45M
Market Cap$15.62M
Volume$245
986
$0.01
1.07%
Market Cap$15.53M
Volume$8
987
$0.00009034
1.11%
Market Cap$15.49M
Volume$4.51M
988
$0.02
0.11%
Market Cap$15.49M
Volume$371,358
989
$0.02
3.98%
Market Cap$15.47M
Volume$741,459
990
$0.00233203
3.75%
Market Cap$15.29M
Volume$413,672
991
$0.00145964
4.58%
Market Cap$15.24M
Volume$109,917
Market Cap$15.23M
Volume$1,516
992
$0.00189981
2.88%
Market Cap$15.21M
Volume$2.69M
993
$0.02
2.66%
Market Cap$15.2M
Volume$3.04M
$2,718.8
0%
Market Cap$15.17M
Volume$25
994
$0.09
1.65%
Market Cap$15.16M
Volume$3.88M
995
$0.2
6.35%
Market Cap$15.09M
Volume$16,116
996
Market Cap$15.08M
Volume$2.32M
997
$0.02
0.40%
Market Cap$15.02M
Volume$32,620
998
$0.01
0.10%
Market Cap$15M
Volume$23,322
Market Cap$14.99M
Volume$730,700
1000
$0.09
2.65%
Market Cap$14.95M
Volume$2,698
1001
Market Cap$14.88M
Volume$517,059
1002
$0.15
1.91%
Market Cap$14.88M
Volume$87,518
1003
$0.14
0.51%
Market Cap$14.88M
Volume$4,702
1004
$0.00000015
0.00%
Market Cap$14.85M
Volume$32,850
1005
Market Cap$14.84M
Volume$2.59M
Market Cap$14.84M
Volume$584,542
1007
$0.01
23.61%
Market Cap$14.84M
Volume$83,378
Market Cap$14.82M
Volume$28,419
1009
$0.06
3.56%
Market Cap$14.82M
Volume$4.17M
Market Cap$14.82M
Volume$0
1011
$0.07
2.00%
Market Cap$14.8M
Volume$9.8M
1012
$0.00033129
1.48%
Market Cap$14.78M
Volume$590,554
1013
$0.00075004
13.47%
Market Cap$14.77M
Volume$2.54M
1014
$0.44
1.54%
Market Cap$14.74M
Volume$3.77M
1015
$0.01
27.87%
Market Cap$14.72M
Volume$6.75M
$0.00154796
0%
Market Cap$14.71M
Volume$6
1016
$0.01
2.95%
Market Cap$14.59M
Volume$1.24M
1017
$0.05
0%
Market Cap$14.55M
Volume$1,476
1018
$0.01
0.60%
Market Cap$14.54M
Volume$128,037
1019
$0.03
3.40%
Market Cap$14.51M
Volume$79,945
1020
$0.05
27.96%
Market Cap$14.51M
Volume$13.85M
1021
$0.00000193
0.76%
Market Cap$14.5M
Volume$610,347
1022
$0.01
6.70%
Market Cap$14.46M
Volume$257,205
1023
$13.63
1.21%
Market Cap$14.43M
Volume$523
1024
$0.00372181
4.38%
Market Cap$14.4M
Volume$1,820
1025
$0.39
0.04%
Market Cap$14.38M
Volume$8,034
1026
Market Cap$14.36M
Volume$129,449
1027
$103.46
1.95%
Market Cap$14.24M
Volume$406,199
1028
$0.03
2.73%
Market Cap$14.18M
Volume$2.98M
1029
$1.42
1.05%
Market Cap$14.18M
Volume$206,270
1030
$0.0043405
2.41%
Market Cap$14.16M
Volume$3.54M
1031
$0.16
0.88%
Market Cap$14.14M
Volume$3,606
1033
$0.01
3.53%
Market Cap$14.09M
Volume$14
1034
Market Cap$14.08M
Volume$5.43M
1036
$140.22
2.87%
Market Cap$14.02M
Volume$6,187
1037
$0.01
14.31%
Market Cap$13.97M
Volume$225,663
1038
$0.00000005
1.32%
Market Cap$13.9M
Volume$1.06M
1039
$2.49
5.56%
Market Cap$13.82M
Volume$255,237
1040
$39.9
9.83%
Market Cap$13.82M
Volume$2.15M
1041
$0.02
3.34%
Market Cap$13.82M
Volume$3.34M
1042
Market Cap$13.78M
Volume$2.21M
1043
$0.02
24.14%
Market Cap$13.78M
Volume$1.02M
1045
$0.01
13.74%
Market Cap$13.75M
Volume$2.92M
1046
Market Cap$13.75M
Volume$142,839
Market Cap$13.72M
Volume$3,340
1047
$0.01
0.41%
Market Cap$13.71M
Volume$2,432
1048
$0.01
3.35%
Market Cap$13.67M
Volume$2.58M
1049
Market Cap$13.6M
Volume$104,724
1050
$0.02
0.41%
Market Cap$13.59M
Volume$6.65M
1051
$0.05
3.58%
Market Cap$13.56M
Volume$3.88M
$0.00045243
0%
Market Cap$13.56M
Volume$197
1052
$0.07
0.45%
Market Cap$13.56M
Volume$1.61M
Market Cap$16.36M
Volume$1.45M
961
Market Cap$16.3M
Volume$724,455

Data provided by Coingecko API