OG Fan Token (OG) Live Price

OG Fan Token logo
OGOG Fan Token
$2.72 -1.34%
Market Cap
$12.74M
1.13%
Volume (24)
$1,734,354
2.11%
Circulating Supply
4,673,796 OG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OG price Statistics

OG Fan Token Price Today

OG Fan Token Price
$2.72

Price Change

$-0.036930985
1.34%
24h Low / 24h High
$2.7 / $2.8

Trading Volume

$1,734,354
2.11%
Volume / Market Cap
0.13609979
Market Dominance
0.0004643843%
Market Rank
#1078

OG Fan Token Supply

Circulating Supply
4,673,796 OG
Total Supply
5,000,000 OG
Max Supply
5,000,000 OG

OG Fan Token Market Cap

Market Cap
$12,743,253
1.13%

Fully Diluted
Market Cap

$13,632,658
1.76%

OG Fan Token Price Yesterday

Yesterday's Low / High
$2.769889 / $2.7808737
Yesterday's Open / Close
$2.769889 / $2.7808737
Yesterday's Change
2.00%
Yesterday's Volume
$2,958,034.3

OG Fan Token Price History

7d Low / 7d High
$2.7022388 / $3.2237817
30d Low / 30d High
$2.7022388 / $2.9295275
90d Low / 90d High
$2.7022388 / $3.0464478
52 Week Low / 52 Week High
$2.7022388 / $3.2237817
All Time HighSep 10, 2025 (8 months ago)
$24.78
88.93%
All Time LowMay 12, 2022 (4 years ago)
$1.18
132.08%

Data provided by Coingecko API

OG to USD converter

OG Fan Token
OG Fan TokenOG
USD
USDUSD

Data provided by Coingecko API

Real-Time OG Fan Token Price Chart (OG to USD)

OGUSD by TradingView

OG Fan Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$2.53
OG/USDT
$0.3776
$1,095,499
Recently
Binance
Binance
$2.72
OG/USDT
$0.003
$478,429
Recently
Gate
Gate
$2.73
OG/USDT
$0.006
$13,608
Recently

OG Fan Token Historical Price Data (USD)

Date
5/28/2026
$2.845988
$0
$2.853212
$2.702239
5/27/2026
$2.944372
$2.845988
$2.951565
$2.837607
5/26/2026
$2.98672
$2.944372
$2.98672
$2.909824
5/25/2026
$2.943408
$2.98672
$3.046448
$2.943408
5/24/2026
$3.034237
$2.943408
$3.037308
$2.915834
5/23/2026
$3.084722
$3.034237
$3.105902
$2.925399
5/22/2026
$3.202223
$3.084722
$3.223782
$3.145031

Data provided by Coingecko API

OG Price Live Data

The live price of OG is $ 2.72 per (OG/USD) today with a current market cap of 12.74M USD. 24-hour trading volume is $ 1,734,354 USD. OG to USD price is updated in real-time. OG Fan Token is -1.34% in the last 24 hours. It has a circulating supply of $ 4,673,796 OG.

OG Fan Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekFear
28
Last monthFear
29

Next Update

The next update will happen in:

9 hours, 32 minutes and 6 seconds

Explore Our Other Products for OG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$72,917
0.11%
Market Cap$1.46T
Volume$32.12B
2
$1,992.44
0.63%
Market Cap$240.56B
Volume$12.96B
4
$634.24
0.60%
Market Cap$85.51B
Volume$615.59M
5
$1.3
0.57%
Market Cap$80.62B
Volume$1.83B
7
$81.21
0.49%
Market Cap$46.99B
Volume$2.12B
10
$0.1
0.50%
Market Cap$15.17B
Volume$636.75M

Data provided by Coingecko API

More Cryptocurrencies

1077
$2.67
3.80%
Market Cap$12.78M
Volume$37,089
1079
Market Cap$12.76M
Volume$301,866
1080
Market Cap$12.75M
Volume$22,642
1081
Market Cap$12.69M
Volume$121,360
1084
$0.01
3.04%
Market Cap$12.68M
Volume$73,559

Data provided by Coingecko API