OG Fan Token (OG) Live Price

OG Fan Token logo
OGOG Fan Token
$2.79 -1.08%
Market Cap
$13.11M
0.53%
Volume (24)
$2,044,990
1.59%
Circulating Supply
4,699,796 OG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OG price Statistics

OG Fan Token Price Today

OG Fan Token Price
$2.79

Price Change

$-0.030378455
1.08%
24h Low / 24h High
$2.77 / $2.87

Trading Volume

$2,044,990
1.59%
Volume / Market Cap
0.15604606
Market Dominance
0.00051044295%
Market Rank
#1064

OG Fan Token Supply

Circulating Supply
4,699,796 OG
Total Supply
5,000,000 OG
Max Supply
5,000,000 OG

OG Fan Token Market Cap

Market Cap
$13,105,041
0.53%

Fully Diluted
Market Cap

$13,942,138
1.33%

OG Fan Token Price Yesterday

Yesterday's Low / High
$2.8186771 / $2.8332284
Yesterday's Open / Close
$2.8332284 / $2.8186771
Yesterday's Change
1.27%
Yesterday's Volume
$1,643,034.2

OG Fan Token Price History

7d Low / 7d High
$2.7022388 / $3.0294681
30d Low / 30d High
$2.7832133 / $2.8390193
90d Low / 90d High
$2.7022388 / $2.8610891
52 Week Low / 52 Week High
$2.7022388 / $3.0464478
All Time HighSep 10, 2025 (8 months ago)
$24.78
88.72%
All Time LowMay 12, 2022 (4 years ago)
$1.18
136.53%

Data provided by Coingecko API

OG to USD converter

OG Fan Token
OG Fan TokenOG
USD
USDUSD

Data provided by Coingecko API

Real-Time OG Fan Token Price Chart (OG to USD)

OGUSD by TradingView

OG Fan Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$2.73
OG/USDT
$0.1709
$1,983,027
Recently
Binance
Binance
$2.79
OG/USDT
$0.003
$598,643
Recently
Gate
Gate
$2.79
OG/USDT
$0.004
$12,554
Recently

OG Fan Token Historical Price Data (USD)

Date
5/31/2026
$2.797748
$0
$2.833228
$2.783213
5/30/2026
$2.74927
$2.797748
$2.861089
$2.74927
5/29/2026
$2.762264
$2.74927
$2.782438
$2.703463
5/28/2026
$2.845988
$2.762264
$2.853212
$2.702239
5/27/2026
$2.944372
$2.845988
$2.951565
$2.837607
5/26/2026
$2.98672
$2.944372
$2.98672
$2.909824
5/25/2026
$2.943408
$2.98672
$3.046448
$2.943408

Data provided by Coingecko API

OG Price Live Data

The live price of OG is $ 2.79 per (OG/USD) today with a current market cap of 13.11M USD. 24-hour trading volume is $ 2,044,990 USD. OG to USD price is updated in real-time. OG Fan Token is -1.08% in the last 24 hours. It has a circulating supply of $ 4,699,796 OG.

OG Fan Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
28
Last weekFear
34
Last monthNeutral
47

Next Update

The next update will happen in:

10 hours, 10 minutes and 27 seconds

Explore Our Other Products for OG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$71,750
2.85%
Market Cap$1.44T
Volume$30.94B
2
$1,975.17
2.30%
Market Cap$238.19B
Volume$13.62B
4
$688.32
5.83%
Market Cap$92.76B
Volume$2.78B
5
$1.3
3.64%
Market Cap$80.32B
Volume$1.6B
7
$80.25
3.18%
Market Cap$46.42B
Volume$2.04B
11
$0.1
1.66%
Market Cap$15.35B
Volume$771.35M

Data provided by Coingecko API

More Cryptocurrencies

1059
$0.06
2.53%
Market Cap$13.25M
Volume$4.47M
1062
$0.00013124
12.93%
Market Cap$13.17M
Volume$1.72M
Market Cap$13.12M
Volume$235
1066
$0.04
0.31%
Market Cap$13.09M
Volume$3,141
1067
$0.08
2.02%
Market Cap$13.08M
Volume$19,315

Data provided by Coingecko API