OG Fan Token (OG) Live Price

OG Fan Token logo
OGOG Fan Token
$3.19 -2.07%
Market Cap
$14.95M
1.87%
Volume (24)
$5,302,839
3.22%
Circulating Supply
4,673,792 OG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OG price Statistics

OG Fan Token Price Today

OG Fan Token Price
$3.19

Price Change

$-0.067463018
2.07%
24h Low / 24h High
$3.13 / $3.33

Trading Volume

$5,302,839
3.22%
Volume / Market Cap
0.35462558
Market Dominance
0.00054492358%
Market Rank
#1022

OG Fan Token Supply

Circulating Supply
4,673,792 OG
Total Supply
5,000,000 OG
Max Supply
5,000,000 OG

OG Fan Token Market Cap

Market Cap
$14,953,346
1.87%

Fully Diluted
Market Cap

$15,997,017
1.73%

OG Fan Token Price Yesterday

Yesterday's Low / High
$3.2554106 / $3.2560149
Yesterday's Open / Close
$3.2554106 / $3.2560149
Yesterday's Change
2.02%
Yesterday's Volume
$4,209,091.2

OG Fan Token Price History

7d Low / 7d High
$3.0963485 / $3.8110725
30d Low / 30d High
$3.1635109 / $3.3147295
90d Low / 90d High
$3.0963485 / $3.4368991
52 Week Low / 52 Week High
$3.0963485 / $3.9235048
All Time HighSep 10, 2025 (8 months ago)
$24.78
87.06%
All Time LowMay 12, 2022 (4 years ago)
$1.18
171.30%

Data provided by Coingecko API

OG to USD converter

OG Fan Token
OG Fan TokenOG
USD
USDUSD

Data provided by Coingecko API

Real-Time OG Fan Token Price Chart (OG to USD)

OGUSD by TradingView

OG Fan Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$3.19
OG/USDT
$0.0064
$1,708,790
Recently
Binance
Binance
$3.19
OG/USDT
$0.003
$1,302,885
Recently
Gate
Gate
$3.19
OG/USDT
$0.005
$69,090
Recently

OG Fan Token Historical Price Data (USD)

Date
5/17/2026
$3.205442
$0
$3.31473
$3.181944
5/16/2026
$3.301206
$3.205442
$3.405555
$3.096349
5/15/2026
$3.275306
$3.301206
$3.436899
$3.197501
5/14/2026
$3.180064
$3.275306
$3.312686
$3.178237
5/13/2026
$3.621408
$3.180064
$3.731047
$3.276518
5/12/2026
$3.5923
$3.621408
$3.774276
$3.54111
5/11/2026
$3.923505
$3.5923
$3.923505
$3.556617

Data provided by Coingecko API

OG Price Live Data

The live price of OG is $ 3.19 per (OG/USD) today with a current market cap of 14.95M USD. 24-hour trading volume is $ 5,302,839 USD. OG to USD price is updated in real-time. OG Fan Token is -2.07% in the last 24 hours. It has a circulating supply of $ 4,673,792 OG.

OG Fan Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
27
Last weekNeutral
49
Last monthFear
27

Next Update

The next update will happen in:

14 hours, 48 minutes and 45 seconds

Explore Our Other Products for OG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,955
1.39%
Market Cap$1.54T
Volume$28.9B
2
$2,121.02
2.85%
Market Cap$255.89B
Volume$12.41B
4
$639.97
2.14%
Market Cap$86.25B
Volume$737.24M
5
$1.39
2.20%
Market Cap$85.6B
Volume$1.78B
7
$84.8
2.17%
Market Cap$49.02B
Volume$2.69B
10
$0.1
5.19%
Market Cap$16.08B
Volume$1.32B

Data provided by Coingecko API

More Cryptocurrencies

1019
$0.78
0.02%
Market Cap$15M
Volume$815,102
1020
$3.38
3.86%
Market Cap$14.97M
Volume$10,568
1021
Market Cap$14.97M
Volume$64,041
1023
$0.00056958
1.70%
Market Cap$14.86M
Volume$1.12M
1027
$0.02
15.89%
Market Cap$14.86M
Volume$18.61M

Data provided by Coingecko API