OG Fan Token (OG) Live Price

OG Fan Token logo
OGOG Fan Token
$2.75 -2.61%
Market Cap
$13.36M
2.62%
Volume (24)
$1,754,768
3.58%
Circulating Supply
4,860,140 OG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OG price Statistics

OG Fan Token Price Today

OG Fan Token Price
$2.75

Price Change

$-0.073613976
2.61%
24h Low / 24h High
$2.66 / $2.83

Trading Volume

$1,754,768
3.58%
Volume / Market Cap
0.13135035
Market Dominance
0.00045890105%
Market Rank
#1083

OG Fan Token Supply

Circulating Supply
4,860,140 OG
Total Supply
5,000,000 OG
Max Supply
5,000,000 OG

OG Fan Token Market Cap

Market Cap
$13,359,447
2.62%

Fully Diluted
Market Cap

$13,743,891
0.21%

OG Fan Token Price Yesterday

Yesterday's Low / High
$2.7495947 / $2.7595355
Yesterday's Open / Close
$2.7495947 / $2.7595355
Yesterday's Change
0.17%
Yesterday's Volume
$2,124,345.3

OG Fan Token Price History

7d Low / 7d High
$2.6674217 / $2.8894128
30d Low / 30d High
$2.6674217 / $2.8654789
90d Low / 90d High
$2.6674217 / $2.888041
52 Week Low / 52 Week High
$2.6674217 / $2.8894128
All Time HighSep 10, 2025 (1 years ago)
$24.78
88.90%
All Time LowMay 11, 2022 (4 years ago)
$1.18
132.66%

Data provided by Coingecko API

OG to USD converter

OG Fan Token
OG Fan TokenOG
USD
USDUSD

Data provided by Coingecko API

Real-Time OG Fan Token Price Chart (OG to USD)

OGUSD by TradingView

OG Fan Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$2.74
OG/USDT
$0.001
$467,732
Recently
Gate.io
$2.74
OG/USDT
$0.001
$42,505
Recently

OG Fan Token Historical Price Data (USD)

Date
10/8/2026
$2.858466
$2.749595
$2.865479
$2.667422
10/7/2026
$2.865273
$2.858466
$2.874294
$2.784052
10/6/2026
$2.836966
$2.865273
$2.888041
$2.814657
10/5/2026
$2.818622
$2.836966
$2.85392
$2.805498
10/4/2026
$2.840305
$2.818622
$2.853362
$2.799187
10/3/2026
$2.830457
$2.840305
$2.842785
$2.792925
10/2/2026
$2.838635
$2.830457
$2.889413
$2.781169

Data provided by Coingecko API

OG Price Live Data

The live price of OG is $ 2.75 per (OG/USD) today with a current market cap of 13.36M USD. 24-hour trading volume is $ 1,754,768 USD. OG to USD price is updated in real-time. OG Fan Token is -2.61% in the last 24 hours. It has a circulating supply of $ 4,860,140 OG.

OG Fan Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

7 hours, 38 minutes and 13 seconds

Explore Our Other Products for OG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,784
0.42%
Market Cap$1.66T
Volume$38.93B
2
$2,497.65
1.41%
Market Cap$304.86B
Volume$17.68B
4
$740.64
2.79%
Market Cap$98.58B
Volume$1.26B
5
$1.39
0.42%
Market Cap$87.71B
Volume$3.04B
7
$110.39
2.70%
Market Cap$64.94B
Volume$4.71B
12
$0.08
2.89%
Market Cap$13.22B
Volume$1.05B

Data provided by Coingecko API

More Cryptocurrencies

967
$0.02
1.37%
Market Cap$16.58M
Volume$38,189
968
$0.02
3.90%
Market Cap$16.51M
Volume$2.5M
Market Cap$16.51M
Volume$2.41M
970
$0.01
15.84%
Market Cap$16.47M
Volume$296,164
971
$0.04
10.03%
Market Cap$16.45M
Volume$612
Market Cap$16.43M
Volume$11.01M
Market Cap$16.42M
Volume$23,050
974
$0.19
7.70%
Market Cap$16.35M
Volume$32.67M
Market Cap$16.31M
Volume$706
976
Market Cap$16.26M
Volume$11.9M
977
$0.07
4.23%
Market Cap$16.26M
Volume$1.63M
978
$0.02
2.48%
Market Cap$16.11M
Volume$347,328
979
$0.02
3.59%
Market Cap$16.09M
Volume$6.94M
980
$0.14
1.94%
Market Cap$16.09M
Volume$184,190
981
$0.00044298
0.09%
Market Cap$16.06M
Volume$14,067
982
$0.07
1.13%
Market Cap$16.05M
Volume$534,441
983
$0.03
4.51%
Market Cap$16.05M
Volume$1.16M
984
$0.1
1.91%
Market Cap$16.01M
Volume$5.85M
985
$0.00314657
2.30%
Market Cap$15.96M
Volume$1.24M
Market Cap$15.94M
Volume$8,013
Market Cap$15.93M
Volume$2.61M
988
$0.01
2.60%
Market Cap$15.91M
Volume$534,419
989
$0.00000005
4.98%
Market Cap$15.91M
Volume$1.08M
990
$0.00009269
3.55%
Market Cap$15.9M
Volume$9.34M
991
Market Cap$15.86M
Volume$2.67M
992
$0.01
2.03%
Market Cap$15.84M
Volume$188
993
$0.14
0.02%
Market Cap$15.69M
Volume$3,065
994
$0.04
1.86%
Market Cap$15.68M
Volume$27
995
$0.02
6.62%
Market Cap$15.68M
Volume$15.06M
996
$3.49
1.71%
Market Cap$15.66M
Volume$34,575
997
$0.07
0.98%
Market Cap$15.65M
Volume$9.47M
998
$0.47
0.87%
Market Cap$15.64M
Volume$5.11M
999
$0.1
0.72%
Market Cap$15.56M
Volume$10,960
1000
Market Cap$15.54M
Volume$743,088
Market Cap$15.5M
Volume$0
Market Cap$15.47M
Volume$23,980
1002
Market Cap$15.45M
Volume$444,301
1003
$0.00076993
8.60%
Market Cap$15.43M
Volume$6,832
Market Cap$15.3M
Volume$1.28M
1005
$0.15
1.15%
Market Cap$15.26M
Volume$83,340
1006
$0.00146179
0.33%
Market Cap$15.26M
Volume$195,002
1007
Market Cap$15.24M
Volume$640,649
1008
Market Cap$15.22M
Volume$3.2M
1009
Market Cap$15.18M
Volume$4.44M
1010
$0.01
1.17%
Market Cap$15.11M
Volume$28,755
1011
$0.02
4.71%
Market Cap$15.06M
Volume$99,766
1012
$0.000002
4.60%
Market Cap$15.02M
Volume$633,360
1013
$0.06
6.61%
Market Cap$14.97M
Volume$4.79M
1015
$0.07
3.08%
Market Cap$14.96M
Volume$9.68M
1016
$0.06
6.65%
Market Cap$14.93M
Volume$9.44M
1017
$6.61
0.20%
Market Cap$14.89M
Volume$561,665
$0.01
0%
Market Cap$14.87M
Volume$5
1018
$0.00000015
0.09%
Market Cap$14.87M
Volume$39,541
1019
$0.00185307
0.30%
Market Cap$14.84M
Volume$418,773
1020
$0.01
0.30%
Market Cap$14.83M
Volume$910,830
$2,649.12
0%
Market Cap$14.82M
Volume$39
1021
$0.0003323
2.43%
Market Cap$14.82M
Volume$685,613
Market Cap$14.82M
Volume$0
$0.05
0%
Market Cap$14.81M
Volume$8
1023
Market Cap$14.81M
Volume$344,424
1024
$0.00453221
0.88%
Market Cap$14.77M
Volume$3.45M
1025
Market Cap$14.75M
Volume$591,160
1026
$0.4
1.27%
Market Cap$14.74M
Volume$8,690
$0.00154796
0%
Market Cap$14.71M
Volume$6
1027
$0.01
0.03%
Market Cap$14.67M
Volume$42,691
1028
$0.04
1.75%
Market Cap$14.61M
Volume$3.9M
1029
Market Cap$14.58M
Volume$322,618
1030
$0.03
0.49%
Market Cap$14.57M
Volume$2.36M
Market Cap$14.54M
Volume$899,479
Market Cap$14.53M
Volume$1,894
Market Cap$14.52M
Volume$1.48M
1033
$0.06
65.86%
Market Cap$14.5M
Volume$1.51M
1034
$0.03
33.99%
Market Cap$14.41M
Volume$258,664
1035
Market Cap$14.39M
Volume$67,928
1036
$0.00072743
2.75%
Market Cap$14.37M
Volume$3.64M
1037
$2.59
4.33%
Market Cap$14.32M
Volume$231,347
1038
Market Cap$14.32M
Volume$508
1039
Market Cap$14.31M
Volume$3.35M
1040
$0.05
2.31%
Market Cap$14.26M
Volume$3.85M
1041
$0.02
7.01%
Market Cap$14.26M
Volume$5.9M
1042
$0.06
2.14%
Market Cap$14.24M
Volume$2.7M
1044
$0.19
2.99%
Market Cap$14.11M
Volume$4,394
1045
$0.00171488
2.71%
Market Cap$14.11M
Volume$1.7M
1046
$0.06
6.25%
Market Cap$14.1M
Volume$317,270
1047
$0.01
6.71%
Market Cap$14.09M
Volume$1.58M
1048
$0.00113775
1.04%
Market Cap$14.05M
Volume$1.63M
1050
$0.01
1.72%
Market Cap$14.03M
Volume$1.8M
1051
Market Cap$13.97M
Volume$93,860
1052
$0.00362811
0.90%
Market Cap$13.93M
Volume$36
Market Cap$13.9M
Volume$140,693
1054
$0.01
0.26%
Market Cap$13.89M
Volume$365
1055
$0.02
1.94%
Market Cap$13.88M
Volume$4.69M
1056
$0.03
5.95%
Market Cap$13.83M
Volume$3.86M
1057
$138.25
0.80%
Market Cap$13.83M
Volume$4,925
967
$0.02
1.37%
Market Cap$16.58M
Volume$38,189
968
$0.02
3.90%
Market Cap$16.51M
Volume$2.5M

Data provided by Coingecko API