OG Fan Token (OG) Live Price

OG Fan Token logo
OGOG Fan Token
$2.9 -2.00%
Market Cap
$13.56M
1.95%
Volume (24)
$2,695,611
49.12%
Circulating Supply
4,673,796 OG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OG price Statistics

OG Fan Token Price Today

OG Fan Token Price
$2.9

Price Change

$-0.059144558
2.00%
24h Low / 24h High
$2.9 / $2.99

Trading Volume

$2,695,611
49.12%
Volume / Market Cap
0.19883684
Market Dominance
0.00049403485%
Market Rank
#1072

OG Fan Token Supply

Circulating Supply
4,673,796 OG
Total Supply
5,000,000 OG
Max Supply
5,000,000 OG

OG Fan Token Market Cap

Market Cap
$13,556,899
1.95%

Fully Diluted
Market Cap

$14,503,093
0.52%

OG Fan Token Price Yesterday

Yesterday's Low / High
$2.9098243 / $2.9216149
Yesterday's Open / Close
$2.9216149 / $2.9098243
Yesterday's Change
0.54%
Yesterday's Volume
$1,448,251.4

OG Fan Token Price History

7d Low / 7d High
$2.9098243 / $3.2237817
30d Low / 30d High
$2.9098243 / $3.0223994
90d Low / 90d High
$2.9098243 / $3.0654093
52 Week Low / 52 Week High
$2.9098243 / $3.2237817
All Time HighSep 10, 2025 (8 months ago)
$24.78
88.25%
All Time LowMay 12, 2022 (4 years ago)
$1.18
146.35%

Data provided by Coingecko API

OG to USD converter

OG Fan Token
OG Fan TokenOG
USD
USDUSD

Data provided by Coingecko API

Real-Time OG Fan Token Price Chart (OG to USD)

OGUSD by TradingView

OG Fan Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$2.9
OG/USDT
$0.0802
$1,188,996
Recently
Binance
Binance
$2.92
OG/USDT
$0.003
$394,355
Recently
Gate
Gate
$2.91
OG/USDT
$0.004
$20,491
Recently

OG Fan Token Historical Price Data (USD)

Date
5/26/2026
$2.98672
$0
$2.98672
$2.909824
5/25/2026
$2.943408
$2.98672
$3.046448
$2.943408
5/24/2026
$3.034237
$2.943408
$3.037308
$2.915834
5/23/2026
$3.084722
$3.034237
$3.105902
$2.925399
5/22/2026
$3.202223
$3.084722
$3.223782
$3.145031
5/21/2026
$3.194352
$3.202223
$3.223767
$3.160467
5/20/2026
$3.196385
$3.194352
$3.218418
$3.156165

Data provided by Coingecko API

OG Price Live Data

The live price of OG is $ 2.9 per (OG/USD) today with a current market cap of 13.56M USD. 24-hour trading volume is $ 2,695,611 USD. OG to USD price is updated in real-time. OG Fan Token is -2.00% in the last 24 hours. It has a circulating supply of $ 4,673,796 OG.

OG Fan Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

19 hours, 48 minutes and 48 seconds

Explore Our Other Products for OG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,735
0.94%
Market Cap$1.52T
Volume$37.91B
2
$2,074.01
0.51%
Market Cap$250.36B
Volume$14.4B
4
$655.19
0.27%
Market Cap$88.31B
Volume$1.05B
5
$1.33
0.38%
Market Cap$82.25B
Volume$1.48B
7
$83.77
0.12%
Market Cap$48.44B
Volume$2.69B
10
$0.1
0.86%
Market Cap$15.66B
Volume$694.62M

Data provided by Coingecko API

More Cryptocurrencies

1069
$2.92
1.39%
Market Cap$13.66M
Volume$1.27M
1070
$3.42
25.33%
Market Cap$13.63M
Volume$1.09M
1071
$0.09
0.21%
Market Cap$13.62M
Volume$877
Market Cap$13.58M
Volume$2.42M
1079
Market Cap$13.57M
Volume$1.65M

Data provided by Coingecko API