OG Fan Token (OG) Live Price

OG Fan Token logo
OGOG Fan Token
$3.2 -0.11%
Market Cap
$14.98M
0.06%
Volume (24)
$2,864,190
1.25%
Circulating Supply
4,673,796 OG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OG price Statistics

OG Fan Token Price Today

OG Fan Token Price
$3.2

Price Change

$-0.0034217537
0.11%
24h Low / 24h High
$3.16 / $3.23

Trading Volume

$2,864,190
1.25%
Volume / Market Cap
0.19122736
Market Dominance
0.00054581946%
Market Rank
#1032

OG Fan Token Supply

Circulating Supply
4,673,796 OG
Total Supply
5,000,000 OG
Max Supply
5,000,000 OG

OG Fan Token Market Cap

Market Cap
$14,977,930
0.06%

Fully Diluted
Market Cap

$16,023,303
0.31%

OG Fan Token Price Yesterday

Yesterday's Low / High
$3.2049853 / $3.2244228
Yesterday's Open / Close
$3.2049853 / $3.2244228
Yesterday's Change
0.46%
Yesterday's Volume
$3,479,413

OG Fan Token Price History

7d Low / 7d High
$3.0963485 / $3.4368991
30d Low / 30d High
$3.1942424 / $3.3240994
90d Low / 90d High
$3.0963485 / $3.3454834
52 Week Low / 52 Week High
$3.0963485 / $3.7310468
All Time HighSep 10, 2025 (8 months ago)
$24.78
87.05%
All Time LowMay 12, 2022 (4 years ago)
$1.18
171.54%

Data provided by Coingecko API

OG to USD converter

OG Fan Token
OG Fan TokenOG
USD
USDUSD

Data provided by Coingecko API

Real-Time OG Fan Token Price Chart (OG to USD)

OGUSD by TradingView

OG Fan Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$3.2
OG/USDT
$0.004
$937,633
Recently
Binance
Binance
$3.19
OG/USDT
$0.001
$522,606
Recently
Gate
Gate
$3.2
OG/USDT
$0.004
$33,181
Recently

OG Fan Token Historical Price Data (USD)

Date
5/19/2026
$3.267876
$0
$3.324099
$3.200252
5/18/2026
$3.166059
$3.267876
$3.257439
$3.147537
5/17/2026
$3.205442
$3.166059
$3.31473
$3.181944
5/16/2026
$3.301206
$3.205442
$3.405555
$3.096349
5/15/2026
$3.275306
$3.301206
$3.436899
$3.197501
5/14/2026
$3.180064
$3.275306
$3.312686
$3.178237
5/13/2026
$3.621408
$3.180064
$3.731047
$3.276518

Data provided by Coingecko API

OG Price Live Data

The live price of OG is $ 3.2 per (OG/USD) today with a current market cap of 14.98M USD. 24-hour trading volume is $ 2,864,190 USD. OG to USD price is updated in real-time. OG Fan Token is -0.11% in the last 24 hours. It has a circulating supply of $ 4,673,796 OG.

OG Fan Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
33

Next Update

The next update will happen in:

4 hours, 49 minutes and 42 seconds

Explore Our Other Products for OG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,401
0.88%
Market Cap$1.55T
Volume$28.26B
2
$2,132.85
1.02%
Market Cap$257.72B
Volume$10.93B
4
$648.28
1.41%
Market Cap$87.41B
Volume$587.18M
5
$1.37
0.60%
Market Cap$84.79B
Volume$1.72B
7
$86.13
2.08%
Market Cap$49.84B
Volume$2.44B
10
$0.1
0.78%
Market Cap$16.09B
Volume$649.42M

Data provided by Coingecko API

More Cryptocurrencies

1029
Market Cap$15M
Volume$171,584
1030
$0.3
3.00%
Market Cap$14.99M
Volume$14.49M
1031
$0.07
1.20%
Market Cap$14.96M
Volume$3.02M
1033
$0.00110378
3.60%
Market Cap$14.84M
Volume$93,583
1034
$0.00000015
0.00%
Market Cap$14.83M
Volume$28,335

Data provided by Coingecko API