Diamond (DMD) Live Price

Diamond logo
DMDDiamond
ETH 0.000593 -1.79%
Market Cap
ETH 2,323
0.83%
Volume (24)
ETH 5
0.82%
Circulating Supply
3,876,552 DMD
Issue Date
7/13/2013

Data provided by Coingecko API

DMD price Statistics

Diamond Price Today

Diamond Price
ETH 0.00059308

Price Change

ETH -0.000010837523
1.79%
24h Low / 24h High
ETH 0.00059202 / ETH 0.00060961

Trading Volume

ETH 4.65973
0.82%
Volume / Market Cap
0.0020059105
Market Dominance
0.00026705243%
Market Rank
#1755

Diamond Supply

Circulating Supply
3,876,552.082 DMD
Total Supply
4,380,000 DMD
Max Supply
0 DMD

Diamond Market Cap

Market Cap
ETH 2,323
0.83%

Fully Diluted
Market Cap

ETH 2,624
0.58%

Diamond Price Yesterday

Yesterday's Low / High
ETH 0.00060233879 / ETH 0.00060284918
Yesterday's Open / Close
ETH 0.00060233879 / ETH 0.00060284918
Yesterday's Change
1.58%
Yesterday's Volume
ETH 6.4570953

Diamond Price History

7d Low / 7d High
ETH 2.6151816 / ETH 2.8539073
30d Low / 30d High
ETH 0.00058763983 / ETH 0.00063008101
90d Low / 90d High
ETH 0.00057642452 / ETH 0.00063008101
52 Week Low / 52 Week High
ETH 0.00057057223 / ETH 0.0006551927
All Time HighOct 20, 2015 (9 years ago)
ETH 0.64444404
99.91%
All Time LowMar 27, 2025 (5 months ago)
ETH 0.00015102
296.04%

Data provided by Coingecko API

DMD to ETH converter

Diamond
DiamondDMD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DMD Safely with 3Commas

Use a proven backtested strategy for DMD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Diamond Price Chart (DMD to ETH)

    DMDETH by TradingView

    Diamond Exchanges

    Instant crypto to crypto exchange coming soon!

    Diamond Historical Price Data (ETH)

    Date
    8/28/2025
    ETH 0.000599
    ETH 0
    ETH 0.00063
    ETH 0.000588
    8/27/2025
    ETH 0.000589
    ETH 0.000599
    ETH 0.000601
    ETH 0.000576
    8/26/2025
    ETH 0.000612
    ETH 0.000589
    ETH 0.000613
    ETH 0.000581
    8/25/2025
    ETH 0.000583
    ETH 0.000612
    ETH 0.00062
    ETH 0.000583
    8/24/2025
    ETH 0.000592
    ETH 0.000583
    ETH 0.000594
    ETH 0.000571
    8/23/2025
    ETH 0.000583
    ETH 0.000592
    ETH 0.000598
    ETH 0.000583
    8/22/2025
    ETH 0.000654
    ETH 0.000583
    ETH 0.000655
    ETH 0.00058

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 35 minutes and 33 seconds

    Explore Our Other Products for DMD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 108,384
    3.62%
    Market CapETH 2.16T
    VolumeETH 47.8B
    2
    eth
    EthereumETH
    ETH 4,339.86
    3.05%
    Market CapETH 522.58B
    VolumeETH 36.84B
    3
    ETH 2.82
    5.17%
    Market CapETH 167.72B
    VolumeETH 6.73B
    5
    ETH 855.64
    2.09%
    Market CapETH 118.98B
    VolumeETH 1.57B
    6
    ETH 203.12
    2.86%
    Market CapETH 109.8B
    VolumeETH 13.19B
    9
    ETH 0.211508
    4.13%
    Market CapETH 31.84B
    VolumeETH 2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    1752
    ETH 0.00000233
    4.15%
    Market CapETH 2,328
    VolumeETH 53
    1753
    ETH 0.00001386
    1.62%
    Market CapETH 2,321
    VolumeETH 25
    1754
    ETH 0.00023297
    3.40%
    Market CapETH 2,328
    VolumeETH 0
    1757
    ETH 0.00002802
    3.52%
    Market CapETH 2,314
    VolumeETH 26
    1756
    ETH 0.00001461
    9.44%
    Market CapETH 2,312
    VolumeETH 0

    Data provided by Coingecko API