Diamond (DMD) Live Price

Diamond logo
DMDDiamond
RUB 216.26+0.04%
Market Cap
RUB 824.58M
0.06%
Volume (24)
RUB 1,253,658
0.68%
Circulating Supply
3,809,465 DMD
Issue Date
7/13/2013

Data provided by Coingecko API

DMD price Statistics

Diamond Price Today

Diamond Price
RUB 216.26

Price Change

RUB 0.084363
0.04%
24h Low / 24h High
RUB 213.76 / RUB 218.64

Trading Volume

RUB 1,253,658
0.68%
Volume / Market Cap
0.0015203649
Market Dominance
0.00035893848%
Market Rank
#1506

Diamond Supply

Circulating Supply
3,809,464.763 DMD
Total Supply
4,380,000 DMD
Max Supply
0 DMD

Diamond Market Cap

Market Cap
RUB 824,577,070
0.06%

Fully Diluted
Market Cap

RUB 948,072,180
0.38%

Diamond Price Yesterday

Yesterday's Low / High
RUB 214.93289 / RUB 216.34207
Yesterday's Open / Close
RUB 214.93289 / RUB 216.34207
Yesterday's Change
0.29%
Yesterday's Volume
RUB 1,263,813.5

Diamond Price History

7d Low / 7d High
RUB 1.8278817 / RUB 2.3419261
30d Low / 30d High
RUB 214.02845 / RUB 218.1268
90d Low / 90d High
RUB 185.52381 / RUB 218.1268
52 Week Low / 52 Week High
RUB 172.27914 / RUB 218.1268
All Time HighJan 3, 2018 (6 years ago)
RUB 1,920.1
88.72%
All Time LowAug 29, 2014 (9 years ago)
RUB 2.07
10363.82%

Data provided by Coingecko API

DMD to RUB converter

Diamond
DiamondDMD
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Diamond Price Chart (DMD to RUB)

DMDRUB by TradingView

Diamond Exchanges

Instant crypto to crypto exchange coming soon!

Diamond Historical Price Data (RUB)

Date
4/23/2024
RUB 216.565503
RUB 0
RUB 218.126798
RUB 214.028449
4/22/2024
RUB 208.577269
RUB 216.565503
RUB 217.869347
RUB 207.202668
4/21/2024
RUB 207.820363
RUB 208.577269
RUB 209.163643
RUB 197.719607
4/20/2024
RUB 186.334113
RUB 207.820363
RUB 208.050919
RUB 184.911148
4/19/2024
RUB 190.147044
RUB 186.334113
RUB 190.147044
RUB 180.308036
4/18/2024
RUB 184.446873
RUB 190.147044
RUB 191.902764
RUB 183.863722
4/17/2024
RUB 185.156121
RUB 184.446873
RUB 187.891202
RUB 172.279143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

20 hours, 28 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,587
0.26%
Market CapRUB 1.31T
VolumeRUB 23.4B
2
RUB 3,236.45
1.40%
Market CapRUB 394.98B
VolumeRUB 11.55B
4
RUB 603.91
0.36%
Market CapRUB 92.87B
VolumeRUB 1.67B
8
RUB 0.546274
0.92%
Market CapRUB 30.09B
VolumeRUB 1.31B
11
RUB 0.501014
2.21%
Market CapRUB 17.67B
VolumeRUB 408.57M
589
RUB 1.002
0.27%
Market CapRUB 70.47M
VolumeRUB 592,001

Data provided by Coingecko API

More Cryptocurrencies

1503
RUB 0.134749
0.83%
Market CapRUB 827.48M
VolumeRUB 21.67M
1504
RUB 31.9
1.80%
Market CapRUB 826.93M
VolumeRUB 23.45M
1505
RUB 1.38
0.57%
Market CapRUB 825.92M
VolumeRUB 6,325
1507
RUB 0.304191
0.90%
Market CapRUB 822.82M
VolumeRUB 76.01M
1508
RUB 23.63
2.14%
Market CapRUB 822.18M
VolumeRUB 476,974

Data provided by Coingecko API