Diamond (DMD) Live Price

Diamond logo
DMDDiamond
RUB 144.43+ 1.03%
Market Cap
RUB 556.39M
1.05%
Volume (24)
RUB 2,452,769
5.39%
Circulating Supply
3,851,332 DMD
Issue Date
7/13/2013

Data provided by Coingecko API

DMD price Statistics

Diamond Price Today

Diamond Price
RUB 144.43

Price Change

RUB 1.47
1.03%
24h Low / 24h High
RUB 140.79 / RUB 144.9

Trading Volume

RUB 2,452,769
5.39%
Volume / Market Cap
0.0044083913
Market Dominance
0.00017644496%
Market Rank
#1900

Diamond Supply

Circulating Supply
3,851,331.553 DMD
Total Supply
4,380,000 DMD
Max Supply
0 DMD

Diamond Market Cap

Market Cap
RUB 556,386,400
1.05%

Fully Diluted
Market Cap

RUB 632,761,010
1.10%

Diamond Price Yesterday

Yesterday's Low / High
RUB 142.57264 / RUB 143.2183
Yesterday's Open / Close
RUB 142.57264 / RUB 143.2183
Yesterday's Change
1.07%
Yesterday's Volume
RUB 970,288.68

Diamond Price History

7d Low / 7d High
RUB 1.4543635 / RUB 1.7218753
30d Low / 30d High
RUB 135.38688 / RUB 144.82683
90d Low / 90d High
RUB 135.38688 / RUB 151.04268
52 Week Low / 52 Week High
RUB 135.38688 / RUB 166.37946
All Time HighJan 3, 2018 (7 years ago)
RUB 1,920.1
92.47%
All Time LowAug 29, 2014 (10 years ago)
RUB 2.07
6884.41%

Data provided by Coingecko API

DMD to RUB converter

Diamond
DiamondDMD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Diamond Price Chart (DMD to RUB)

DMDRUB by TradingView

Diamond Exchanges

Instant crypto to crypto exchange coming soon!

Diamond Historical Price Data (RUB)

Date
2/14/2025
RUB 140.206512
RUB 0
RUB 144.826828
RUB 138.277558
2/13/2025
RUB 145.383632
RUB 140.206512
RUB 146.073726
RUB 135.386884
2/12/2025
RUB 148.698501
RUB 145.383632
RUB 149.863955
RUB 143.806879
2/11/2025
RUB 163.851281
RUB 148.698501
RUB 166.379463
RUB 140.527186
2/10/2025
RUB 164.082869
RUB 163.851281
RUB 165.522725
RUB 160.705417
2/9/2025
RUB 162.718416
RUB 164.082869
RUB 165.580008
RUB 160.807018
2/8/2025
RUB 161.785485
RUB 162.718416
RUB 164.314522
RUB 160.876047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 8 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,448
0.16%
Market CapRUB 1.93T
VolumeRUB 16.26B
2
RUB 2,682.82
1.98%
Market CapRUB 323.49B
VolumeRUB 10.76B
3
RUB 2.72
1.21%
Market CapRUB 157.52B
VolumeRUB 4.33B
5
RUB 658.71
0.87%
Market CapRUB 96.14B
VolumeRUB 1.02B
6
RUB 193.29
4.07%
Market CapRUB 94.44B
VolumeRUB 2.72B
8
RUB 0.26904
2.04%
Market CapRUB 39.85B
VolumeRUB 1.7B

Data provided by Coingecko API

More Cryptocurrencies

1801
RUB 11.25
3.12%
Market CapRUB 645.2M
VolumeRUB 250,351
1802
RUB 2.94
2.48%
Market CapRUB 645.19M
VolumeRUB 334,671
1804
RUB 1.078
3.27%
Market CapRUB 641.31M
VolumeRUB 87M
1805
RUB 0.920984
9.49%
Market CapRUB 641.28M
VolumeRUB 14.98M
1806
RUB 6.64
1.38%
Market CapRUB 640.41M
VolumeRUB 5.7M
1811
RUB 6.09
1.62%
Market CapRUB 639.05M
VolumeRUB 78.43M
1808
RUB 0.01250817
147.01%
Market CapRUB 638.46M
VolumeRUB 92.01M
1803
RUB 0.640771
16.95%
Market CapRUB 638.2M
VolumeRUB 39.72M
1809
RUB 39.73
3.56%
Market CapRUB 638.1M
VolumeRUB 69.91M
1810
RUB 3,295.85
15.55%
Market CapRUB 637.17M
VolumeRUB 97.91M
1812
RUB 0.67884
0.46%
Market CapRUB 636.4M
VolumeRUB 2.47M
1813
RUB 90.86
0.04%
Market CapRUB 636.03M
VolumeRUB 58.21M
1814
RUB 0.03716809
6.27%
Market CapRUB 634.54M
VolumeRUB 24.47M
1815
RUB 0.094392
2.98%
Market CapRUB 632.28M
VolumeRUB 58.91M
1816
RUB 3.27
2.07%
Market CapRUB 631.7M
VolumeRUB 5.9M
Market CapRUB 630.87M
VolumeRUB 834.89M
1817
RUB 1.54
4.16%
Market CapRUB 630.8M
VolumeRUB 15.12M
1818
RUB 1.31
3.24%
Market CapRUB 630.44M
VolumeRUB 43.81M
1819
RUB 5.4
2.79%
Market CapRUB 630.28M
VolumeRUB 7.81M
1820
RUB 0.073768
6.50%
Market CapRUB 628.22M
VolumeRUB 1.17M
1821
RUB 0.173313
2.36%
Market CapRUB 627.9M
VolumeRUB 66.39M
1822
RUB 0.0349315
1.45%
Market CapRUB 627.73M
VolumeRUB 24.48M
1823
RUB 0.00024953
0%
Market CapRUB 673.62M
VolumeRUB 428
1824
Market CapRUB 624.5M
VolumeRUB 431.71M
1825
RUB 0.15487
2.46%
Market CapRUB 621.99M
VolumeRUB 11.7M
1826
RUB 2.22
8.27%
Market CapRUB 621.44M
VolumeRUB 5.73M
1827
RUB 0.104313
2.28%
Market CapRUB 618.55M
VolumeRUB 122.86M
1828
RUB 9.97
5.82%
Market CapRUB 617.62M
VolumeRUB 81.36M
1829
RUB 7.13
0.92%
Market CapRUB 615.38M
VolumeRUB 9.63M
1830
RUB 183.19
9.20%
Market CapRUB 614.87M
VolumeRUB 50.58M
1831
RUB 83.74
3.42%
Market CapRUB 614.34M
VolumeRUB 4.02M
1833
RUB 0.136049
2.79%
Market CapRUB 612.77M
VolumeRUB 45.3M
1834
RUB 4.8
2.51%
Market CapRUB 611.8M
VolumeRUB 5.02M
1832
RUB 1.55
1.21%
Market CapRUB 611.78M
VolumeRUB 156.6M
1835
RUB 1.13
0.61%
Market CapRUB 610.85M
VolumeRUB 5.66M
1836
RUB 1.23
3.03%
Market CapRUB 609.97M
VolumeRUB 35.01M
1837
RUB 0.609729
12.36%
Market CapRUB 609.8M
VolumeRUB 5.86M
1838
RUB 1.88
2.23%
Market CapRUB 608.74M
VolumeRUB 58.06M
1839
RUB 40.61
5.99%
Market CapRUB 607.77M
VolumeRUB 206.37M
1840
RUB 249,351
2.27%
Market CapRUB 606.92M
VolumeRUB 0
1841
RUB 0.00006078
11.33%
Market CapRUB 606.79M
VolumeRUB 58.74M
1842
Market CapRUB 605.63M
VolumeRUB 224.86M
1843
RUB 25.96
1.53%
Market CapRUB 601.34M
VolumeRUB 3.14M
1844
RUB 0.848041
4.31%
Market CapRUB 600.76M
VolumeRUB 51.83M
1845
RUB 0.600659
29.71%
Market CapRUB 600.66M
VolumeRUB 6.73M
1846
RUB 0.759935
0.15%
Market CapRUB 600.91M
VolumeRUB 25,359
1847
RUB 394.78
17.24%
Market CapRUB 597.66M
VolumeRUB 178.43M
1848
RUB 0.633569
13.45%
Market CapRUB 597.13M
VolumeRUB 197.32M
1850
RUB 1.97
0.21%
Market CapRUB 596.47M
VolumeRUB 93.82M
1851
RUB 0.08621
6.51%
Market CapRUB 596.2M
VolumeRUB 7.67M
1849
RUB 0.766999
2.42%
Market CapRUB 596.11M
VolumeRUB 7.57M
1852
RUB 2.18
0.69%
Market CapRUB 595.73M
VolumeRUB 65.85M
1854
RUB 0.594429
23.74%
Market CapRUB 594.24M
VolumeRUB 89.91M
1853
RUB 1,950,125
0.64%
Market CapRUB 593.81M
VolumeRUB 130,489
1855
RUB 1.16
6.52%
Market CapRUB 592.84M
VolumeRUB 22.76M
1856
RUB 1.11
1.66%
Market CapRUB 591.7M
VolumeRUB 15.77M
1924
RUB 15.8
34.61%
Market CapRUB 591.08M
VolumeRUB 4.28M
1857
RUB 0.00590678
7.25%
Market CapRUB 590.78M
VolumeRUB 119.38M
1858
RUB 1.42
3.44%
Market CapRUB 590.59M
VolumeRUB 826,024
1860
RUB 29.03
19.45%
Market CapRUB 590.23M
VolumeRUB 982,772
1862
RUB 23.03
0.98%
Market CapRUB 588.38M
VolumeRUB 14.97M
1859
RUB 0.01605029
4.21%
Market CapRUB 587.55M
VolumeRUB 79.75M
1861
Market CapRUB 584.6M
VolumeRUB 1.91M
1864
RUB 5.83
4.99%
Market CapRUB 583.06M
VolumeRUB 44.15M
1865
RUB 1.66
1.88%
Market CapRUB 582.85M
VolumeRUB 25.27M
1863
RUB 0.729401
17.62%
Market CapRUB 582.56M
VolumeRUB 10.3M
1866
RUB 0.200444
10.34%
Market CapRUB 581.91M
VolumeRUB 18.99M
1867
RUB 0.0000006
5.51%
Market CapRUB 580.23M
VolumeRUB 382.91M
1868
RUB 0.03212233
13.31%
Market CapRUB 580.14M
VolumeRUB 20.07M
1871
RUB 0.57766
9.19%
Market CapRUB 577.64M
VolumeRUB 65.53M
1873
RUB 0.00000123
2.82%
Market CapRUB 576.58M
VolumeRUB 76.97M
1878
RUB 0.576578
9.40%
Market CapRUB 576.36M
VolumeRUB 20.15M
1872
RUB 0.00004113
8.12%
Market CapRUB 576.08M
VolumeRUB 1.91M
1875
RUB 0.575919
21.53%
Market CapRUB 575.92M
VolumeRUB 238.95M
1870
RUB 0.575659
21.12%
Market CapRUB 575.55M
VolumeRUB 79.71M
1876
RUB 0.05748
3.19%
Market CapRUB 574.8M
VolumeRUB 3.67M
1877
RUB 95.06
0.15%
Market CapRUB 574.31M
VolumeRUB 300.22M
1879
RUB 45.27
4.38%
Market CapRUB 573.84M
VolumeRUB 1.99M
1874
RUB 0.249429
0.40%
Market CapRUB 573.81M
VolumeRUB 107.56M
1880
RUB 0.00015077
22.23%
Market CapRUB 573.37M
VolumeRUB 36.93M
1881
RUB 1.64
2.32%
Market CapRUB 571.47M
VolumeRUB 11.45M
1882
RUB 0.7139
19.29%
Market CapRUB 571.16M
VolumeRUB 2.59M
1883
RUB 1.35
1.51%
Market CapRUB 571.16M
VolumeRUB 544,958
1884
RUB 0.569859
0.96%
Market CapRUB 569.86M
VolumeRUB 6.08M
1885
RUB 0.607179
6.06%
Market CapRUB 569.26M
VolumeRUB 12,299
1869
RUB 0.170544
16.50%
Market CapRUB 569.19M
VolumeRUB 818.48M
1886
RUB 0.566456
27.73%
Market CapRUB 566.46M
VolumeRUB 911.79M
1887
RUB 0.632569
1.99%
Market CapRUB 565.72M
VolumeRUB 8.99M
1888
RUB 16.65
0%
Market CapRUB 613.4M
VolumeRUB 2,033
1889
RUB 0.960298
6.45%
Market CapRUB 564.73M
VolumeRUB 281,024
1890
RUB 0.563389
12.14%
Market CapRUB 563.38M
VolumeRUB 8.79M
1891
RUB 0.559863
10.13%
Market CapRUB 563.11M
VolumeRUB 7.96M
1892
RUB 1.15
3.23%
Market CapRUB 561.55M
VolumeRUB 3.05M
1893
RUB 0.221655
0.70%
Market CapRUB 560.53M
VolumeRUB 185.66M
1894
RUB 2.57
2.11%
Market CapRUB 559.81M
VolumeRUB 5.3M
Market CapRUB 549.94M
VolumeRUB 58,553
1896
RUB 11.04
0.93%
Market CapRUB 558.84M
VolumeRUB 855,732
1897
RUB 0.111192
3.20%
Market CapRUB 558.74M
VolumeRUB 8,479
1917
RUB 16.34
4.05%
Market CapRUB 558.69M
VolumeRUB 18.6M
1801
RUB 11.25
3.12%
Market CapRUB 645.2M
VolumeRUB 250,351
1802
RUB 2.94
2.48%
Market CapRUB 645.19M
VolumeRUB 334,671

Data provided by Coingecko API