Diamond (DMD) Live Price

Diamond logo
DMDDiamond
RUB 124.11 -4.59%
Market Cap
RUB 478.41M
4.55%
Volume (24)
RUB 1,068,407
2.98%
Circulating Supply
3,854,470 DMD
Issue Date
7/13/2013

Data provided by Coingecko API

DMD price Statistics

Diamond Price Today

Diamond Price
RUB 124.11

Price Change

RUB -5.9698383
4.59%
24h Low / 24h High
RUB 119.61 / RUB 132.2

Trading Volume

RUB 1,068,407
2.98%
Volume / Market Cap
0.002233237
Market Dominance
0.00020366177%
Market Rank
#1759

Diamond Supply

Circulating Supply
3,854,469.844 DMD
Total Supply
4,380,000 DMD
Max Supply
0 DMD

Diamond Market Cap

Market Cap
RUB 478,411,830
4.55%

Fully Diluted
Market Cap

RUB 543,639,950
0.21%

Diamond Price Yesterday

Yesterday's Low / High
RUB 124.00249 / RUB 124.74752
Yesterday's Open / Close
RUB 124.74752 / RUB 124.00249
Yesterday's Change
0.21%
Yesterday's Volume
RUB 1,060,102.9

Diamond Price History

7d Low / 7d High
RUB 1.380385 / RUB 1.6928923
30d Low / 30d High
RUB 120.78375 / RUB 132.04254
90d Low / 90d High
RUB 120.78375 / RUB 143.76778
52 Week Low / 52 Week High
RUB 120.78375 / RUB 153.03533
All Time HighJan 3, 2018 (7 years ago)
RUB 1,920.1
93.53%
All Time LowAug 29, 2014 (10 years ago)
RUB 2.07
5898.36%

Data provided by Coingecko API

DMD to RUB converter

Diamond
DiamondDMD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Diamond Price Chart (DMD to RUB)

DMDRUB by TradingView

Diamond Exchanges

Instant crypto to crypto exchange coming soon!

Diamond Historical Price Data (RUB)

Date
3/10/2025
RUB 126.6323
RUB 0
RUB 132.042536
RUB 120.783754
3/9/2025
RUB 139.159271
RUB 126.6323
RUB 139.510843
RUB 126.751114
3/8/2025
RUB 139.534968
RUB 139.159271
RUB 139.534968
RUB 136.644542
3/7/2025
RUB 143.1748
RUB 139.534968
RUB 143.767778
RUB 135.100518
3/6/2025
RUB 147.105141
RUB 143.1748
RUB 153.035331
RUB 140.849878
3/5/2025
RUB 142.223601
RUB 147.105141
RUB 147.418514
RUB 139.88825
3/4/2025
RUB 139.503945
RUB 142.223601
RUB 142.354122
RUB 131.650142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

12 hours, 34 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 81,776
0.91%
Market CapRUB 1.62T
VolumeRUB 52.81B
2
RUB 1,914.18
9.34%
Market CapRUB 231.03B
VolumeRUB 36.72B
4
RUB 2.14
2.36%
Market CapRUB 124.23B
VolumeRUB 7.48B
5
RUB 550.53
2.54%
Market CapRUB 80.35B
VolumeRUB 1.95B
6
RUB 124.16
3.26%
Market CapRUB 63.17B
VolumeRUB 7.04B
9
RUB 0.160737
8.14%
Market CapRUB 23.86B
VolumeRUB 2.51B

Data provided by Coingecko API

More Cryptocurrencies

1756
RUB 18.54
6.39%
Market CapRUB 477.13M
VolumeRUB 14.36M
1757
RUB 3.19
0.40%
Market CapRUB 476.87M
VolumeRUB 10.88M
1758
RUB 0.955017
14.41%
Market CapRUB 476.59M
VolumeRUB 22.9M
1760
RUB 5.76
9.21%
Market CapRUB 474.9M
VolumeRUB 7.06M
1761
RUB 0.482493
12.14%
Market CapRUB 474.83M
VolumeRUB 298.66M

Data provided by Coingecko API