Diamond (DMD) Live Price

Diamond logo
DMDDiamond
RUB 135.44 -20.26%
Market Cap
RUB 521.17M
20.75%
Volume (24)
RUB 6,739,818
2.27%
Circulating Supply
3,847,901 DMD
Issue Date
7/13/2013

Data provided by Coingecko API

DMD price Statistics

Diamond Price Today

Diamond Price
RUB 135.44

Price Change

RUB -34.402692
20.26%
24h Low / 24h High
RUB 132.75 / RUB 170.5

Trading Volume

RUB 6,739,818
2.27%
Volume / Market Cap
0.012932081
Market Dominance
0.00014541603%
Market Rank
#2248

Diamond Supply

Circulating Supply
3,847,900.918 DMD
Total Supply
4,380,000 DMD
Max Supply
0 DMD

Diamond Market Cap

Market Cap
RUB 521,170,430
20.75%

Fully Diluted
Market Cap

RUB 593,239,410
1.04%

Diamond Price Yesterday

Yesterday's Low / High
RUB 136.24592 / RUB 137.47399
Yesterday's Open / Close
RUB 137.47399 / RUB 136.24592
Yesterday's Change
1.04%
Yesterday's Volume
RUB 8,381,941.3

Diamond Price History

7d Low / 7d High
RUB 1.3278538 / RUB 3.9935213
30d Low / 30d High
RUB 136.24592 / RUB 175.4619
90d Low / 90d High
RUB 136.24592 / RUB 240.81843
52 Week Low / 52 Week High
RUB 136.24592 / RUB 410.59997
All Time HighJan 3, 2018 (7 years ago)
RUB 1,920.1
92.95%
All Time LowAug 29, 2014 (10 years ago)
RUB 2.07
6444.28%

Data provided by Coingecko API

DMD to RUB converter

Diamond
DiamondDMD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Diamond Price Chart (DMD to RUB)

DMDRUB by TradingView

Diamond Exchanges

Instant crypto to crypto exchange coming soon!

Diamond Historical Price Data (RUB)

Date
1/20/2025
RUB 171.992129
RUB 0
RUB 171.992129
RUB 136.24592
1/19/2025
RUB 175.284542
RUB 171.992129
RUB 176.880117
RUB 170.296362
1/18/2025
RUB 201.87403
RUB 175.284542
RUB 206.50246
RUB 169.120175
1/17/2025
RUB 266.528707
RUB 201.87403
RUB 268.50764
RUB 202.421015
1/16/2025
RUB 293.913727
RUB 266.528707
RUB 410.59997
RUB 234.151741
1/15/2025
RUB 293.338773
RUB 293.913727
RUB 305.202505
RUB 291.890965
1/14/2025
RUB 290.638122
RUB 293.338773
RUB 298.860251
RUB 290.289253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 37 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,277
5.48%
Market CapRUB 2.03T
VolumeRUB 114.96B
2
RUB 3,246.26
4.85%
Market CapRUB 391.15B
VolumeRUB 45.09B
3
RUB 3.06
4.81%
Market CapRUB 176.08B
VolumeRUB 15.67B
5
RUB 236.67
8.75%
Market CapRUB 114.9B
VolumeRUB 17.87B
6
RUB 680.19
3.02%
Market CapRUB 99.23B
VolumeRUB 1.8B
7
RUB 0.34221
10.15%
Market CapRUB 50.53B
VolumeRUB 6.71B

Data provided by Coingecko API

More Cryptocurrencies

2246
RUB 0.01042091
0.14%
Market CapRUB 522.58M
VolumeRUB 14.15M
2247
RUB 0.103575
1.27%
Market CapRUB 521.84M
VolumeRUB 17.04M
2251
RUB 135.44
20.26%
Market CapRUB 521.17M
VolumeRUB 6.74M
2249
RUB 0.523511
16.94%
Market CapRUB 523.51M
VolumeRUB 24.48M
2242
RUB 0.547989
76.93%
Market CapRUB 520.59M
VolumeRUB 35.61M

Data provided by Coingecko API