DICE ($DICE) Live Price

DICE logo
$DICEDICE
JPY 0.260243 -38.88%
Market Cap
JPY 58.98M
36.99%
Volume (24)
JPY 2,593,155
12.95%
Circulating Supply
219,720,480 $DICE
Issue Date
-

Data provided by Coingecko API

$DICE price Statistics

DICE Price Today

DICE Price
JPY 0.260243

Price Change

JPY -0.16552349
38.88%
24h Low / 24h High
JPY 0.268448 / JPY 0.426416

Trading Volume

JPY 2,593,155
12.95%
Volume / Market Cap
0.043964087
Market Dominance
0.000011401438%
Market Rank
#4781

DICE Supply

Circulating Supply
219,720,484.091 $DICE
Total Supply
297,940,236 $DICE
Max Supply
420,000,000 $DICE

DICE Market Cap

Market Cap
JPY 58,983,484
36.99%

Fully Diluted
Market Cap

JPY 79,981,406
15.29%

DICE Price Yesterday

Yesterday's Low / High
JPY 0.30231383 / JPY 0.33146124
Yesterday's Open / Close
JPY 0.30231383 / JPY 0.33146124
Yesterday's Change
17.88%
Yesterday's Volume
JPY 3,009,605.6

DICE Price History

7d Low / 7d High
JPY 0.0015896427 / JPY 0.0027874251
30d Low / 30d High
JPY 0.30231383 / JPY 0.42998541
90d Low / 90d High
JPY 0.30231383 / JPY 0.42998541
52 Week Low / 52 Week High
JPY 0.24057375 / JPY 0.42998541
All Time HighOct 4, 2024 (4 months ago)
JPY 4.67
93.27%
All Time LowJan 15, 2025 (29 days ago)
JPY 0.19146
64.19%

Data provided by Coingecko API

$DICE to JPY converter

DICE
DICE$DICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DICE Price Chart ($DICE to JPY)

$DICEJPY by TradingView

DICE Exchanges

Instant crypto to crypto exchange coming soon!

DICE Historical Price Data (JPY)

Date
2/13/2025
JPY 0.321197
JPY 0
JPY 0.429985
JPY 0.302314
2/12/2025
JPY 0.335277
JPY 0.321197
JPY 0.342699
JPY 0.310041
2/11/2025
JPY 0.371488
JPY 0.335277
JPY 0.386385
JPY 0.331013
2/10/2025
JPY 0.36471
JPY 0.371488
JPY 0.396223
JPY 0.352005
2/9/2025
JPY 0.266596
JPY 0.36471
JPY 0.363156
JPY 0.266273
2/8/2025
JPY 0.244703
JPY 0.266596
JPY 0.267068
JPY 0.241066
2/7/2025
JPY 0.246848
JPY 0.244703
JPY 0.283078
JPY 0.240574

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 21 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,710
0.86%
Market CapJPY 1.92T
VolumeJPY 31.19B
2
JPY 2,695.4
1.73%
Market CapJPY 324.81B
VolumeJPY 18.07B
3
JPY 2.57
3.87%
Market CapJPY 148.44B
VolumeJPY 4.84B
5
JPY 677.73
5.73%
Market CapJPY 98.86B
VolumeJPY 4.79B
6
JPY 196.09
0.78%
Market CapJPY 95.69B
VolumeJPY 3.12B
8
JPY 0.262085
0.61%
Market CapJPY 38.79B
VolumeJPY 1.46B

Data provided by Coingecko API

More Cryptocurrencies

4700
JPY 0.064444
1.63%
Market CapJPY 62.89M
VolumeJPY 39.9M
4701
JPY 0.00006364
2.63%
Market CapJPY 63.39M
VolumeJPY 94,890
4702
JPY 0.00074434
58.50%
Market CapJPY 62.85M
VolumeJPY 18.14M
Market CapJPY 62.82M
VolumeJPY 2.05M
4703
JPY 0.00062745
15.14%
Market CapJPY 62.75M
VolumeJPY 3.54M
4705
JPY 0.260607
14.80%
Market CapJPY 62.74M
VolumeJPY 73.58M
4706
JPY 0.00045142
1.48%
Market CapJPY 62.67M
VolumeJPY 645,132
4707
Market CapJPY 62.56M
VolumeJPY 15.12M
4708
JPY 1,250.93
2.64%
Market CapJPY 62.52M
VolumeJPY 1,338
4710
JPY 2.07
19.60%
Market CapJPY 62.37M
VolumeJPY 4.36M
4712
JPY 0.062307
3.61%
Market CapJPY 62.31M
VolumeJPY 39,023
4713
JPY 0.08141
2.82%
Market CapJPY 62.25M
VolumeJPY 11.5M
4714
JPY 8.67
1.90%
Market CapJPY 62.23M
VolumeJPY 6.5M
4711
JPY 2.96
0.84%
Market CapJPY 62.18M
VolumeJPY 273,920
4715
JPY 147.62
0.51%
Market CapJPY 62.1M
VolumeJPY 8,167
4716
JPY 0.128039
0.07%
Market CapJPY 62.1M
VolumeJPY 208,685
4718
JPY 0.116725
0.05%
Market CapJPY 61.96M
VolumeJPY 896
4719
JPY 0.062548
2.97%
Market CapJPY 61.94M
VolumeJPY 122.99M
4722
JPY 0.00003111
4.73%
Market CapJPY 61.91M
VolumeJPY 686,837
4717
JPY 2.68
2.09%
Market CapJPY 61.91M
VolumeJPY 48.5M
4720
JPY 0.0315524
8.70%
Market CapJPY 61.9M
VolumeJPY 3.08M
4721
JPY 0.885737
2.06%
Market CapJPY 61.82M
VolumeJPY 103,087
4723
JPY 0.173832
4.21%
Market CapJPY 61.8M
VolumeJPY 54,991
4724
JPY 0.00061696
1.42%
Market CapJPY 61.7M
VolumeJPY 670,826
4725
JPY 0.04096961
4.47%
Market CapJPY 61.67M
VolumeJPY 15,031
4727
JPY 0.668322
3.32%
Market CapJPY 61.55M
VolumeJPY 27.93M
4726
JPY 0.00000006
14.98%
Market CapJPY 61.55M
VolumeJPY 940,733
4728
JPY 0.143092
4.76%
Market CapJPY 61.33M
VolumeJPY 232,525
4732
JPY 0.204689
10.91%
Market CapJPY 61.25M
VolumeJPY 1.35M
4730
JPY 0.068036
2.67%
Market CapJPY 61.23M
VolumeJPY 3,056
4733
JPY 0.281096
0.33%
Market CapJPY 61.18M
VolumeJPY 912,086
4729
JPY 0.01542722
24.59%
Market CapJPY 61.17M
VolumeJPY 4.22M
4731
JPY 0.063842
10.65%
Market CapJPY 61.11M
VolumeJPY 21.96M
4739
JPY 0.061098
12.90%
Market CapJPY 61.07M
VolumeJPY 9.1M
4734
JPY 0.061053
0.58%
Market CapJPY 61.05M
VolumeJPY 225,862
4666
JPY 0.063884
15.82%
Market CapJPY 61.02M
VolumeJPY 5.87M
4735
JPY 0.060847
6.93%
Market CapJPY 61.04M
VolumeJPY 90,609
4736
Market CapJPY 60.88M
VolumeJPY 78.42M
4738
JPY 3.41
1.60%
Market CapJPY 61.25M
VolumeJPY 8,599
4740
JPY 0.00006885
1.72%
Market CapJPY 60.81M
VolumeJPY 390,827
4751
JPY 0.059027
15.17%
Market CapJPY 60.8M
VolumeJPY 2.92M
4737
JPY 0.140305
18.53%
Market CapJPY 60.79M
VolumeJPY 2.96M
4741
JPY 0.0675
8.25%
Market CapJPY 60.78M
VolumeJPY 542,720
4742
JPY 0.060819
11.25%
Market CapJPY 60.72M
VolumeJPY 5.55M
4743
JPY 0.063944
18.37%
Market CapJPY 60.75M
VolumeJPY 1.12M
4744
JPY 0.061146
0%
Market CapJPY 61.15M
VolumeJPY 449
4745
JPY 0.121365
11.64%
Market CapJPY 60.71M
VolumeJPY 410,056
4749
JPY 0.00606444
9.77%
Market CapJPY 60.64M
VolumeJPY 294,628
4746
JPY 0.06187
1.52%
Market CapJPY 60.62M
VolumeJPY 4,830
4757
JPY 0.060645
2.55%
Market CapJPY 60.64M
VolumeJPY 2.22M
4747
JPY 0.063847
5.34%
Market CapJPY 60.57M
VolumeJPY 495,842
4748
JPY 142.25
0.40%
Market CapJPY 60.52M
VolumeJPY 1.4M
4750
JPY 0.060479
9.37%
Market CapJPY 60.48M
VolumeJPY 1.82M
4752
JPY 0.062795
8.06%
Market CapJPY 60.48M
VolumeJPY 215,098
4754
JPY 0.061413
4.73%
Market CapJPY 60.4M
VolumeJPY 683,866
4753
JPY 7.11
16.96%
Market CapJPY 60.4M
VolumeJPY 34,086
4756
JPY 0.509471
1.88%
Market CapJPY 60.37M
VolumeJPY 4.25M
4755
Market CapJPY 60.33M
VolumeJPY 5.13M
4758
JPY 0.142232
1.21%
Market CapJPY 60.24M
VolumeJPY 53,472
4769
JPY 0.00632315
2.02%
Market CapJPY 60.11M
VolumeJPY 8.49M
4759
JPY 0.060097
57.18%
Market CapJPY 60.1M
VolumeJPY 664,563
4760
Market CapJPY 60.06M
VolumeJPY 332,025
4763
Market CapJPY 59.96M
VolumeJPY 23,126
4762
JPY 1.82
1.09%
Market CapJPY 59.94M
VolumeJPY 124,014
4765
JPY 0.246963
0.31%
Market CapJPY 59.85M
VolumeJPY 350,776
4766
JPY 3.04
5.92%
Market CapJPY 59.84M
VolumeJPY 3,012
4767
JPY 0.061064
0.05%
Market CapJPY 59.79M
VolumeJPY 107.54M
4768
JPY 0.00025413
12.46%
Market CapJPY 59.72M
VolumeJPY 703,925
4770
Market CapJPY 59.74M
VolumeJPY 75,688
4771
JPY 0.291012
2.55%
Market CapJPY 59.68M
VolumeJPY 403,639
4761
JPY 125.86
1.49%
Market CapJPY 59.59M
VolumeJPY 193,902
4772
JPY 0.059563
3.47%
Market CapJPY 59.56M
VolumeJPY 57,881
4764
JPY 0.02977324
21.91%
Market CapJPY 59.55M
VolumeJPY 3.03M
4773
JPY 0.00669453
1.19%
Market CapJPY 59.48M
VolumeJPY 852
4777
JPY 0.008689
4.89%
Market CapJPY 59.39M
VolumeJPY 978
4774
JPY 0.269799
8.79%
Market CapJPY 59.35M
VolumeJPY 315,771
4775
JPY 0.096291
25.15%
Market CapJPY 59.34M
VolumeJPY 2.27M
4776
JPY 0.184361
9.58%
Market CapJPY 59.28M
VolumeJPY 3.72M
4778
JPY 0.059311
3.06%
Market CapJPY 59.29M
VolumeJPY 53,306
4779
JPY 1.37
1.26%
Market CapJPY 59.27M
VolumeJPY 261,270
4780
JPY 0.04463639
4.69%
Market CapJPY 59.13M
VolumeJPY 1.89M
4791
JPY 0.058908
35.52%
Market CapJPY 58.92M
VolumeJPY 3.03M
4782
JPY 0.01613837
2.46%
Market CapJPY 58.88M
VolumeJPY 32.52M
4797
JPY 0.058839
3.98%
Market CapJPY 58.84M
VolumeJPY 518,507
4783
JPY 0.470269
12.04%
Market CapJPY 58.8M
VolumeJPY 76,695
4788
JPY 0.00867485
12.87%
Market CapJPY 58.77M
VolumeJPY 2.87M
4785
JPY 0.00012614
2.27%
Market CapJPY 58.74M
VolumeJPY 43.56M
4784
JPY 9.44
0.11%
Market CapJPY 58.76M
VolumeJPY 327,825
4786
Market CapJPY 58.75M
VolumeJPY 153,417
4787
JPY 1.48
2.60%
Market CapJPY 58.68M
VolumeJPY 75,828
4789
JPY 5.86
8.25%
Market CapJPY 58.63M
VolumeJPY 254,794
4792
JPY 0.0084247
1.93%
Market CapJPY 58.6M
VolumeJPY 137,912
4793
JPY 0.0005857
5.76%
Market CapJPY 58.57M
VolumeJPY 1.62M
4794
JPY 0.283078
3.00%
Market CapJPY 58.57M
VolumeJPY 324,533
4795
JPY 0.05878
15.99%
Market CapJPY 58.78M
VolumeJPY 3.2M
4796
JPY 0.070767
4.68%
Market CapJPY 58.53M
VolumeJPY 848,196
4790
JPY 0.058547
1.32%
Market CapJPY 58.54M
VolumeJPY 184,295
4798
JPY 0.964579
3.21%
Market CapJPY 58.53M
VolumeJPY 978,615
4799
JPY 0.058486
3.40%
Market CapJPY 58.49M
VolumeJPY 82.75M
4700
JPY 0.064444
1.63%
Market CapJPY 62.89M
VolumeJPY 39.9M
4701
JPY 0.00006364
2.63%
Market CapJPY 63.39M
VolumeJPY 94,890

Data provided by Coingecko API