XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
$0.000148 -4.24%
Market Cap
$2.54M
4.06%
Volume (24)
$254,019
0.25%
Circulating Supply
17,057,063,000 XDB
Issue Date
-

Data provided by Coingecko API

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
$0.00014816

Price Change

$-0.0000065654733
4.24%
24h Low / 24h High
$0.00014823 / $0.00015595

Trading Volume

$254,019
0.25%
Volume / Market Cap
0.10019438
Market Dominance
0.00010628907%
Market Rank
#2137

XDB CHAIN Supply

Circulating Supply
17,057,062,634 XDB
Total Supply
18,765,762,572 XDB
Max Supply
20,000,000,000 XDB

XDB CHAIN Market Cap

Market Cap
$2,535,262
4.06%

Fully Diluted
Market Cap

$2,789,233
0.54%

XDB CHAIN Price Yesterday

Yesterday's Low / High
$0.0001492928 / $0.00014958189
Yesterday's Open / Close
$0.0001492928 / $0.00014958189
Yesterday's Change
0.85%
Yesterday's Volume
$252,810.35

XDB CHAIN Price History

7d Low / 7d High
$0.00014436379 / $0.0001733052
30d Low / 30d High
$0.00014852445 / $0.00015771162
90d Low / 90d High
$0.00014436379 / $0.00015801899
52 Week Low / 52 Week High
$0.00014436379 / $0.0001733052
All Time HighNov 21, 2021 (4 years ago)
$0.850722
99.98%
All Time LowFeb 10, 2026 (11 days ago)
$0.0001403
5.84%

Data provided by Coingecko API

XDB to USD converter

XDB CHAIN
XDB CHAINXDB
USD
USDUSD

Data provided by Coingecko API

Real-Time XDB CHAIN Price Chart (XDB to USD)

XDBUSD by TradingView

XDB CHAIN Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.000148
XDB/USDT
$0.000001
$250,901
Recently
Gate
Gate
$0.00015
XDB/USDT
$0.000003
$13,287
Recently

XDB CHAIN Historical Price Data (USD)

Date
2/21/2026
$0.000155
$0
$0.000155
$0.000149
2/20/2026
$0.000154
$0.000155
$0.000158
$0.000154
2/19/2026
$0.00015
$0.000154
$0.000153
$0.000144
2/18/2026
$0.000154
$0.00015
$0.000157
$0.000149
2/17/2026
$0.00016
$0.000154
$0.000161
$0.000157
2/16/2026
$0.000157
$0.00016
$0.000164
$0.000155
2/15/2026
$0.000161
$0.000157
$0.000173
$0.000155

Data provided by Coingecko API

XDB Price Live Data

The live price of XDB is $ 0.000148 per (XDB/USD) today with a current market cap of 2.54M USD. 24-hour trading volume is $ 254,019 USD. XDB to USD price is updated in real-time. XDB CHAIN is -4.24% in the last 24 hours. It has a circulating supply of $ 17,057,063,000 XDB.

XDB CHAIN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XDB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
9
YesterdayExtreme Fear
8
Last weekExtreme Fear
12
Last monthExtreme Fear
25

Next Update

The next update will happen in:

23 hours, 30 minutes and 57 seconds

Explore Our Other Products for XDB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68,073
0.20%
Market Cap$1.36T
Volume$20.57B
2
$1,975.57
0.53%
Market Cap$238.49B
Volume$11.24B
4
$1.43
0.49%
Market Cap$87.48B
Volume$1.32B
5
$626.01
0.17%
Market Cap$85.37B
Volume$618.91M
7
$85.31
1.02%
Market Cap$48.51B
Volume$2.1B
9
$0.1
1.28%
Market Cap$16.68B
Volume$507.15M

Data provided by Coingecko API

More Cryptocurrencies

2127
$0.7
0.86%
Market Cap$2.54M
Volume$111,200
2135
$0.00014826
4.92%
Market Cap$2.54M
Volume$268,529
2134
$0.00252752
1.23%
Market Cap$2.54M
Volume$47,336
2136
$0.01
1.15%
Market Cap$2.53M
Volume$677,141
2155
$0.01
11.37%
Market Cap$2.53M
Volume$23,297

Data provided by Coingecko API