gAInzy ($GNZ) Live Price

gAInzy logo
$GNZgAInzy
JPY 3.14+ 20.81%
Market Cap
JPY 2.84B
21.45%
Volume (24)
JPY 432,981,620
12.53%
Circulating Supply
899,809,500 $GNZ
Issue Date
-

Data provided by Coingecko API

$GNZ price Statistics

gAInzy Price Today

gAInzy Price
JPY 3.14

Price Change

JPY 0.540721
20.81%
24h Low / 24h High
JPY 2.34 / JPY 3.66

Trading Volume

JPY 432,981,620
12.53%
Volume / Market Cap
0.15227093
Market Dominance
0.00051226382%
Market Rank
#1446

gAInzy Supply

Circulating Supply
899,809,498.481 $GNZ
Total Supply
999,999,498.481 $GNZ
Max Supply
1,000,000,000 $GNZ

gAInzy Market Cap

Market Cap
JPY 2,843,495,000
21.45%

Fully Diluted
Market Cap

JPY 3,160,106,200
26.34%

gAInzy Price Yesterday

Yesterday's Low / High
JPY 2.4588403 / JPY 2.5437061
Yesterday's Open / Close
JPY 2.5437061 / JPY 2.4588403
Yesterday's Change
25.54%
Yesterday's Volume
JPY 453,698,550

gAInzy Price History

7d Low / 7d High
JPY 0.013583931 / JPY 0.028879162
30d Low / 30d High
JPY 2.2817323 / JPY 2.8154535
90d Low / 90d High
JPY 2.1389869 / JPY 3.6085025
52 Week Low / 52 Week High
JPY 2.1389869 / JPY 4.5650982
All Time HighJan 9, 2025 (5 days ago)
JPY 4.74
31.37%
All Time LowJan 13, 2025 (2 days ago)
JPY 2.09
55.66%

Data provided by Coingecko API

$GNZ to JPY converter

gAInzy
gAInzy$GNZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time gAInzy Price Chart ($GNZ to JPY)

$GNZJPY by TradingView

gAInzy Exchanges

Instant crypto to crypto exchange coming soon!

gAInzy Historical Price Data (JPY)

Date
1/14/2025
JPY 2.542673
JPY 0
JPY 2.815453
JPY 2.281732
1/13/2025
JPY 2.216513
JPY 2.542673
JPY 2.724004
JPY 2.138987
1/12/2025
JPY 3.188326
JPY 2.216513
JPY 3.608502
JPY 2.663041
1/11/2025
JPY 3.020845
JPY 3.188326
JPY 3.979007
JPY 2.708689
1/10/2025
JPY 4.135589
JPY 3.020845
JPY 4.505506
JPY 3.763077
1/9/2025
JPY 3.746588
JPY 4.135589
JPY 4.565098
JPY 3.316384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

5 hours, 10 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,312
2.53%
Market CapJPY 1.97T
VolumeJPY 50.26B
2
JPY 3,361.85
4.07%
Market CapJPY 404.36B
VolumeJPY 22.99B
3
JPY 2.93
9.77%
Market CapJPY 168.87B
VolumeJPY 15.98B
5
JPY 705.87
1.03%
Market CapJPY 102.83B
VolumeJPY 806.41M
6
JPY 200.72
7.28%
Market CapJPY 97.17B
VolumeJPY 4.14B
7
JPY 0.374197
3.70%
Market CapJPY 55.1B
VolumeJPY 4.08B

Data provided by Coingecko API

More Cryptocurrencies

1444
JPY 2.85
7.96%
Market CapJPY 2.85B
VolumeJPY 15.36M
1449
JPY 3.34
3.76%
Market CapJPY 2.84B
VolumeJPY 270,483
1451
JPY 36.19
2.37%
Market CapJPY 2.83B
VolumeJPY 2.43M
1457
JPY 6.99
3.65%
Market CapJPY 2.82B
VolumeJPY 723.71M
1452
JPY 2.82
5.86%
Market CapJPY 2.82B
VolumeJPY 573.65M

Data provided by Coingecko API