gAInzy ($GNZ) Live Price

gAInzy logo
$GNZgAInzy
JPY 0.003206 -1.98%
Market Cap
JPY 2.88M
2.03%
Volume (24)
JPY 3,185
0.04%
Circulating Supply
899,786,010 $GNZ
Issue Date
-

Data provided by Coingecko API

$GNZ price Statistics

gAInzy Price Today

gAInzy Price
JPY 0.00320591

Price Change

JPY -0.000064662392
1.98%
24h Low / 24h High
JPY 0.00315051 / JPY 0.00328686

Trading Volume

JPY 3,185.13
0.04%
Volume / Market Cap
0.0011047358
Market Dominance
<0.000001%
Market Rank
#9373

gAInzy Supply

Circulating Supply
899,786,008.467 $GNZ
Total Supply
999,850,928.413 $GNZ
Max Supply
1,000,000,000 $GNZ

gAInzy Market Cap

Market Cap
JPY 2,883,160
2.03%

Fully Diluted
Market Cap

JPY 3,203,796
2.34%

gAInzy Price Yesterday

Yesterday's Low / High
JPY 0.0032805338 / JPY 0.0032818946
Yesterday's Open / Close
JPY 0.0032818946 / JPY 0.0032805338
Yesterday's Change
2.30%
Yesterday's Volume
JPY 214.46007

gAInzy Price History

7d Low / 7d High
JPY 0.000022081999 / JPY 0.000026824166
30d Low / 30d High
JPY 0.0032705749 / JPY 0.0035430129
90d Low / 90d High
JPY 0.0032705749 / JPY 0.0038770617
52 Week Low / 52 Week High
JPY 0.0032705749 / JPY 0.003990469
All Time HighJan 9, 2025 (6 months ago)
JPY 4.74
99.93%
All Time LowJun 5, 2025 (1 months ago)
JPY 0.00247406
28.98%

Data provided by Coingecko API

$GNZ to JPY converter

gAInzy
gAInzy$GNZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time gAInzy Price Chart ($GNZ to JPY)

$GNZJPY by TradingView

gAInzy Exchanges

Instant crypto to crypto exchange coming soon!

gAInzy Historical Price Data (JPY)

Date
7/24/2025
JPY 0.003342
JPY 0
JPY 0.003379
JPY 0.003271
7/23/2025
JPY 0.003637
JPY 0.003342
JPY 0.003637
JPY 0.003313
7/22/2025
JPY 0.003482
JPY 0.003637
JPY 0.003618
JPY 0.003482
7/21/2025
JPY 0.003378
JPY 0.003482
JPY 0.0035
JPY 0.00328
7/20/2025
JPY 0.003866
JPY 0.003378
JPY 0.003932
JPY 0.003387
7/19/2025
JPY 0.003841
JPY 0.003866
JPY 0.003877
JPY 0.003805
7/18/2025
JPY 0.003784
JPY 0.003841
JPY 0.00399
JPY 0.003784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 59 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,977
1.75%
Market CapJPY 2.31T
VolumeJPY 70.47B
2
JPY 3,636.3
0.56%
Market CapJPY 438.53B
VolumeJPY 54.72B
3
JPY 3.11
0.70%
Market CapJPY 183.7B
VolumeJPY 12.12B
5
JPY 764.27
0.65%
Market CapJPY 106.47B
VolumeJPY 2.71B
6
JPY 179
4.27%
Market CapJPY 96.31B
VolumeJPY 22.27B
8
JPY 0.227792
4.53%
Market CapJPY 34.18B
VolumeJPY 13.6B

Data provided by Coingecko API

More Cryptocurrencies

9370
JPY 0.00287342
0%
Market CapJPY 2.87M
VolumeJPY 301
9371
JPY 0.00341803
0%
Market CapJPY 2.86M
VolumeJPY 242
9372
JPY 0.00291673
3.58%
Market CapJPY 2.88M
VolumeJPY 10,850
9374
JPY 0.094828
1.25%
Market CapJPY 2.88M
VolumeJPY 33,131
9375
JPY 0.0028791
1.98%
Market CapJPY 2.88M
VolumeJPY 11,449

Data provided by Coingecko API