gAInzy ($GNZ) Live Price

gAInzy logo
$GNZgAInzy
JPY 0.36439+ 1.02%
Market Cap
JPY 328.08M
1.32%
Volume (24)
JPY 115,450,350
2.85%
Circulating Supply
899,802,090 $GNZ
Issue Date
-

Data provided by Coingecko API

$GNZ price Statistics

gAInzy Price Today

gAInzy Price
JPY 0.36439

Price Change

JPY 0.00369463
1.02%
24h Low / 24h High
JPY 0.339065 / JPY 0.381025

Trading Volume

JPY 115,450,350
2.85%
Volume / Market Cap
0.35189855
Market Dominance
0.000063417187%
Market Rank
#2830

gAInzy Supply

Circulating Supply
899,802,086.26 $GNZ
Total Supply
999,992,086.26 $GNZ
Max Supply
1,000,000,000 $GNZ

gAInzy Market Cap

Market Cap
JPY 328,078,510
1.32%

Fully Diluted
Market Cap

JPY 364,608,970
3.00%

gAInzy Price Yesterday

Yesterday's Low / High
JPY 0.357186 / JPY 0.39460839
Yesterday's Open / Close
JPY 0.357186 / JPY 0.39460839
Yesterday's Change
3.06%
Yesterday's Volume
JPY 131,537,020

gAInzy Price History

7d Low / 7d High
JPY 0.0022259477 / JPY 0.0038262806
30d Low / 30d High
JPY 0.35183903 / JPY 0.41596876
90d Low / 90d High
JPY 0.35183903 / JPY 0.50153271
52 Week Low / 52 Week High
JPY 0.35183903 / JPY 0.61284669
All Time HighJan 9, 2025 (1 months ago)
JPY 4.74
92.30%
All Time LowFeb 15, 2025 (0 days ago)
JPY 0.339065
7.66%

Data provided by Coingecko API

$GNZ to JPY converter

gAInzy
gAInzy$GNZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time gAInzy Price Chart ($GNZ to JPY)

$GNZJPY by TradingView

gAInzy Exchanges

Instant crypto to crypto exchange coming soon!

gAInzy Historical Price Data (JPY)

Date
2/14/2025
JPY 0.37535
JPY 0
JPY 0.415969
JPY 0.351839
2/13/2025
JPY 0.432182
JPY 0.37535
JPY 0.432182
JPY 0.35477
2/12/2025
JPY 0.455137
JPY 0.432182
JPY 0.473678
JPY 0.395858
2/11/2025
JPY 0.502072
JPY 0.455137
JPY 0.51016
JPY 0.426104
2/10/2025
JPY 0.438794
JPY 0.502072
JPY 0.505956
JPY 0.438794
2/9/2025
JPY 0.528424
JPY 0.438794
JPY 0.578897
JPY 0.438484
2/8/2025
JPY 0.514361
JPY 0.528424
JPY 0.612847
JPY 0.514361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 15 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,520
0.30%
Market CapJPY 1.93T
VolumeJPY 13.08B
2
JPY 2,692.07
1.23%
Market CapJPY 324.5B
VolumeJPY 9.56B
3
JPY 2.74
0.74%
Market CapJPY 158.34B
VolumeJPY 4.06B
5
JPY 661.44
0.88%
Market CapJPY 96.49B
VolumeJPY 943.72M
6
JPY 193.96
2.97%
Market CapJPY 94.71B
VolumeJPY 2.42B
8
JPY 0.270418
0.25%
Market CapJPY 40.04B
VolumeJPY 1.61B

Data provided by Coingecko API

More Cryptocurrencies

2823
JPY 15.69
2.00%
Market CapJPY 329.4M
VolumeJPY 30,730
2826
JPY 0.00001498
0%
Market CapJPY 324.14M
VolumeJPY 5.48M
2833
JPY 4.43
2.48%
Market CapJPY 328.77M
VolumeJPY 18.65M
2828
JPY 0.146373
10.31%
Market CapJPY 328.05M
VolumeJPY 73,827
2829
JPY 39.32
1.50%
Market CapJPY 328.04M
VolumeJPY 1.56M

Data provided by Coingecko API