gAInzy ($GNZ) Live Price

gAInzy logo
$GNZgAInzy
JPY 0.003523+ 3.46%
Market Cap
JPY 3.17M
3.40%
Volume (24)
JPY 36,379
0.02%
Circulating Supply
899,786,010 $GNZ
Issue Date
-

Data provided by Coingecko API

$GNZ price Statistics

gAInzy Price Today

gAInzy Price
JPY 0.00352268

Price Change

JPY 0.00011795
3.46%
24h Low / 24h High
JPY 0.00340472 / JPY 0.00356882

Trading Volume

JPY 36,379
0.02%
Volume / Market Cap
0.011477263
Market Dominance
<0.000001%
Market Rank
#9732

gAInzy Supply

Circulating Supply
899,786,008.467 $GNZ
Total Supply
999,824,039.891 $GNZ
Max Supply
1,000,000,000 $GNZ

gAInzy Market Cap

Market Cap
JPY 3,169,658
3.40%

Fully Diluted
Market Cap

JPY 3,522,060
3.25%

gAInzy Price Yesterday

Yesterday's Low / High
JPY 0.0034113998 / JPY 0.0034120175
Yesterday's Open / Close
JPY 0.0034113998 / JPY 0.0034120175
Yesterday's Change
3.25%
Yesterday's Volume
JPY 248.80549

gAInzy Price History

7d Low / 7d High
JPY 0.000020809942 / JPY 0.000024118427
30d Low / 30d High
JPY 0.0031481792 / JPY 0.0034120175
90d Low / 90d High
JPY 0.0030742423 / JPY 0.0034120175
52 Week Low / 52 Week High
JPY 0.0030742423 / JPY 0.0034120175
All Time HighJan 9, 2025 (7 months ago)
JPY 4.74
99.93%
All Time LowJun 5, 2025 (2 months ago)
JPY 0.00247406
42.10%

Data provided by Coingecko API

$GNZ to JPY converter

gAInzy
gAInzy$GNZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $GNZ Safely with 3Commas

Use a proven backtested strategy for $GNZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time gAInzy Price Chart ($GNZ to JPY)

    $GNZJPY by TradingView

    gAInzy Exchanges

    Instant crypto to crypto exchange coming soon!

    gAInzy Historical Price Data (JPY)

    Date
    8/22/2025
    JPY 0.003167
    JPY 0
    JPY 0.003412
    JPY 0.003148
    8/21/2025
    JPY 0.003258
    JPY 0.003167
    JPY 0.003275
    JPY 0.003153
    8/20/2025
    JPY 0.003074
    JPY 0.003258
    JPY 0.003258
    JPY 0.003074
    8/19/2025
    JPY 0.003237
    JPY 0.003074
    JPY 0.003237
    JPY 0.003084
    8/18/2025
    JPY 0.00338
    JPY 0.003237
    JPY 0.00338
    JPY 0.003176
    8/16/2025
    JPY 0.003231
    JPY 0
    JPY 0.00331
    JPY 0.003231

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    7 hours, 14 minutes and 23 seconds

    Explore Our Other Products for $GNZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,737
    1.46%
    Market CapJPY 2.29T
    VolumeJPY 33.06B
    2
    JPY 4,746.24
    0.08%
    Market CapJPY 573.21B
    VolumeJPY 44.62B
    3
    JPY 3.01
    1.29%
    Market CapJPY 179.34B
    VolumeJPY 6.29B
    5
    JPY 883.29
    0.13%
    Market CapJPY 123.06B
    VolumeJPY 1.99B
    6
    JPY 202.83
    3.48%
    Market CapJPY 109.59B
    VolumeJPY 9.51B
    9
    JPY 0.235728
    0.14%
    Market CapJPY 35.52B
    VolumeJPY 3.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    9725
    JPY 0.00326693
    1.01%
    Market CapJPY 3.18M
    VolumeJPY 9,704
    9737
    JPY 0.00318887
    9.80%
    Market CapJPY 3.18M
    VolumeJPY 222,528
    9736
    JPY 0.179346
    0%
    Market CapJPY 3.18M
    VolumeJPY 15,366
    9749
    JPY 0.00315878
    1.89%
    Market CapJPY 3.17M
    VolumeJPY 58,789
    9722
    JPY 0.0037558
    5.61%
    Market CapJPY 3.17M
    VolumeJPY 92,315

    Data provided by Coingecko API