Dimes (DIME) Live Price

Dimes logo
DIMEDimes
JPY 0.000981 -1.25%
Market Cap
JPY 98.25M
1.08%
Volume (24)
JPY 254,214
0.64%
Circulating Supply
100,000,000,000 DIME
Issue Date
-

Data provided by Coingecko API

DIME price Statistics

Dimes Price Today

Dimes Price
JPY 0.00098077

Price Change

JPY -0.000012452538
1.25%
24h Low / 24h High
JPY 0.00096196 / JPY 0.00101941

Trading Volume

JPY 254,214
0.64%
Volume / Market Cap
0.0025873401
Market Dominance
0.000018883222%
Market Rank
#4100

Dimes Supply

Circulating Supply
100,000,000,000 DIME
Total Supply
100,000,000,000 DIME
Max Supply
100,000,000,000 DIME

Dimes Market Cap

Market Cap
JPY 98,253,029
1.08%

Fully Diluted
Market Cap

JPY 98,253,029
0.88%

Dimes Price Yesterday

Yesterday's Low / High
JPY 0.00098034309 / JPY 0.0010021487
Yesterday's Open / Close
JPY 0.00098034309 / JPY 0.0010021487
Yesterday's Change
1.06%
Yesterday's Volume
JPY 283,223.41

Dimes Price History

7d Low / 7d High
JPY 0.0000067566819 / JPY 0.0000078095
30d Low / 30d High
JPY 0.00098034309 / JPY 0.0010490049
90d Low / 90d High
JPY 0.00098034309 / JPY 0.0011203118
52 Week Low / 52 Week High
JPY 0.00098034309 / JPY 0.0011256404
All Time HighMar 6, 2025 (2 months ago)
JPY 0.00407051
76.23%
All Time LowMay 4, 2025 (20 days ago)
JPY 0.0007139
35.52%

Data provided by Coingecko API

DIME to JPY converter

Dimes
DimesDIME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dimes Price Chart (DIME to JPY)

DIMEJPY by TradingView

Dimes Exchanges

Instant crypto to crypto exchange coming soon!

Dimes Historical Price Data (JPY)

Date
5/24/2025
JPY 0.000994
JPY 0
JPY 0.001019
JPY 0.00098
5/23/2025
JPY 0.001073
JPY 0.000994
JPY 0.00112
JPY 0.001005
5/22/2025
JPY 0.001033
JPY 0.001073
JPY 0.001087
JPY 0.001025
5/21/2025
JPY 0.001033
JPY 0.001033
JPY 0.00107
JPY 0.000997
5/20/2025
JPY 0.00105
JPY 0.001033
JPY 0.001088
JPY 0.001021
5/19/2025
JPY 0.001055
JPY 0.00105
JPY 0.001069
JPY 0.000982
5/18/2025
JPY 0.001036
JPY 0.001055
JPY 0.001126
JPY 0.001001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 54 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,565
0.09%
Market CapJPY 2.14T
VolumeJPY 27.12B
2
JPY 2,504.05
0.85%
Market CapJPY 302.55B
VolumeJPY 10.76B
4
JPY 2.32
0.43%
Market CapJPY 135.89B
VolumeJPY 1.45B
5
JPY 665.17
0.72%
Market CapJPY 97.05B
VolumeJPY 674.26M
6
JPY 173.94
0.02%
Market CapJPY 90.51B
VolumeJPY 3.51B
8
JPY 0.222979
1.78%
Market CapJPY 33.32B
VolumeJPY 1.29B

Data provided by Coingecko API

More Cryptocurrencies

4000
JPY 141.33
0.01%
Market CapJPY 106.28M
VolumeJPY 293,250
4001
JPY 0.105824
2.43%
Market CapJPY 106.1M
VolumeJPY 736,381
4002
JPY 18.7
4.77%
Market CapJPY 105.9M
VolumeJPY 86,224
4003
JPY 16.74
4.41%
Market CapJPY 105.78M
VolumeJPY 1.31M
4004
JPY 0.0015332
2.47%
Market CapJPY 105.74M
VolumeJPY 263,300
4005
JPY 1.92
0.39%
Market CapJPY 105.73M
VolumeJPY 128,240
4006
JPY 0.352287
5.13%
Market CapJPY 105.69M
VolumeJPY 401,992
4007
JPY 105.21
0.11%
Market CapJPY 105.67M
VolumeJPY 85,002
4008
JPY 0.759517
2.02%
Market CapJPY 105.63M
VolumeJPY 6,493
4009
JPY 0.02869225
2.03%
Market CapJPY 105.61M
VolumeJPY 37,880
4010
JPY 0.106705
0.77%
Market CapJPY 105.57M
VolumeJPY 19.1M
4011
JPY 84.09
0%
Market CapJPY 110.91M
VolumeJPY 15,624
4012
JPY 1,160.5
0.11%
Market CapJPY 105.47M
VolumeJPY 213,145
4013
JPY 0.104624
3.28%
Market CapJPY 105.46M
VolumeJPY 7.45M
4014
JPY 0.00012366
4.35%
Market CapJPY 105.3M
VolumeJPY 30.14M
4015
JPY 1.3
2.43%
Market CapJPY 104.95M
VolumeJPY 213
4016
JPY 0.104851
4.31%
Market CapJPY 104.85M
VolumeJPY 300.55M
4017
JPY 0.052834
1.35%
Market CapJPY 104.69M
VolumeJPY 5.82M
4018
JPY 289.45
0.01%
Market CapJPY 104.67M
VolumeJPY 0
4026
JPY 0.151621
5.95%
Market CapJPY 104.62M
VolumeJPY 15.02M
4020
JPY 0.584653
7.04%
Market CapJPY 104.28M
VolumeJPY 108,382
4021
JPY 5.32
21.50%
Market CapJPY 104.25M
VolumeJPY 55.14M
4022
JPY 0.02766785
0.46%
Market CapJPY 104.18M
VolumeJPY 91,464
4023
JPY 1.96
0.91%
Market CapJPY 104.15M
VolumeJPY 3,844
4024
JPY 0.127342
10.87%
Market CapJPY 104.14M
VolumeJPY 2.56M
4025
JPY 0.711471
4.59%
Market CapJPY 104.12M
VolumeJPY 98.74M
4027
JPY 2.14
0.18%
Market CapJPY 103.98M
VolumeJPY 27,003
4028
JPY 1.19
0.96%
Market CapJPY 103.92M
VolumeJPY 213,408
4029
JPY 0.103821
46.33%
Market CapJPY 103.82M
VolumeJPY 17.34M
4030
JPY 1.38
2.40%
Market CapJPY 103.74M
VolumeJPY 1.71M
4019
JPY 183.56
41.01%
Market CapJPY 103.73M
VolumeJPY 1.1M
4031
JPY 0.124312
1.87%
Market CapJPY 103.67M
VolumeJPY 68,820
4032
JPY 104.17
0.06%
Market CapJPY 103.65M
VolumeJPY 162,468
4033
JPY 32.61
0.38%
Market CapJPY 103.55M
VolumeJPY 934,576
4034
JPY 0.113822
7.37%
Market CapJPY 103.4M
VolumeJPY 288,823
4035
JPY 0.00398416
6.51%
Market CapJPY 103.39M
VolumeJPY 7.72M
4036
JPY 0.103376
4.59%
Market CapJPY 103.38M
VolumeJPY 96.07M
4037
JPY 0.103366
15.11%
Market CapJPY 103.37M
VolumeJPY 1.79M
4038
JPY 0.352218
1.21%
Market CapJPY 103.23M
VolumeJPY 14.17M
4039
JPY 0.115661
0.26%
Market CapJPY 103.22M
VolumeJPY 18.99M
4047
JPY 0.19194
3.42%
Market CapJPY 103.03M
VolumeJPY 1.61M
4040
JPY 0.102444
5.66%
Market CapJPY 103.01M
VolumeJPY 28.49M
4041
JPY 0.102453
1.41%
Market CapJPY 102.97M
VolumeJPY 399,427
4042
JPY 0.396848
2.60%
Market CapJPY 102.97M
VolumeJPY 20,536
4043
Market CapJPY 102.94M
VolumeJPY 3.98M
Market CapJPY 102.68M
VolumeJPY 462,018
4045
JPY 0.102522
1.69%
Market CapJPY 102.52M
VolumeJPY 51,577
4046
JPY 0.781364
3.38%
Market CapJPY 102.51M
VolumeJPY 26.59M
4048
JPY 0.285479
0.23%
Market CapJPY 102.44M
VolumeJPY 13.57M
Market CapJPY 102.41M
VolumeJPY 2.68M
4050
JPY 0.00102196
2.80%
Market CapJPY 102.26M
VolumeJPY 769,141
4051
JPY 33,288
3.54%
Market CapJPY 102.15M
VolumeJPY 48.33M
Market CapJPY 102.13M
VolumeJPY 12.62M
4052
JPY 0.01075938
5.11%
Market CapJPY 102.09M
VolumeJPY 1.83M
4053
Market CapJPY 102.06M
VolumeJPY 1.79M
4054
JPY 0.00680306
0.85%
Market CapJPY 102.04M
VolumeJPY 82,335
4055
JPY 0.931196
5.33%
Market CapJPY 102.04M
VolumeJPY 274.7M
4056
Market CapJPY 102.01M
VolumeJPY 700,734
4057
JPY 0.121574
0%
Market CapJPY 102.5M
VolumeJPY 1,720
4059
JPY 0.101082
19.69%
Market CapJPY 101.79M
VolumeJPY 1.36M
4060
JPY 0.569646
1.31%
Market CapJPY 101.76M
VolumeJPY 210
4061
JPY 0.101748
8.44%
Market CapJPY 101.74M
VolumeJPY 1.03M
4062
Market CapJPY 101.57M
VolumeJPY 13.72M
4063
JPY 0.100652
4.19%
Market CapJPY 101.42M
VolumeJPY 458,684
4064
JPY 101.48
3.46%
Market CapJPY 101.16M
VolumeJPY 67,524
4065
JPY 0.0182665
1.39%
Market CapJPY 101.14M
VolumeJPY 16.77M
4066
JPY 0.239761
3.69%
Market CapJPY 100.87M
VolumeJPY 319,863
4067
JPY 0.03136125
1.65%
Market CapJPY 100.81M
VolumeJPY 195,552
4068
JPY 0.123331
1.60%
Market CapJPY 100.72M
VolumeJPY 5.58M
4069
JPY 10,070.08
4.65%
Market CapJPY 100.7M
VolumeJPY 53,313
4071
JPY 0.172664
0.93%
Market CapJPY 100.68M
VolumeJPY 45,174
4072
JPY 0.341822
2.69%
Market CapJPY 100.68M
VolumeJPY 2.83M
Market CapJPY 100.64M
VolumeJPY 5.33M
4073
JPY 0.108481
0.72%
Market CapJPY 100.51M
VolumeJPY 2,634
4074
JPY 0.02880812
4.75%
Market CapJPY 100.44M
VolumeJPY 69,963
4075
JPY 0.18259
7.29%
Market CapJPY 100.42M
VolumeJPY 9.11M
4076
JPY 0.200067
7.44%
Market CapJPY 100.25M
VolumeJPY 31.53M
4077
JPY 1.055
5.32%
Market CapJPY 100.21M
VolumeJPY 257,447
4078
JPY 4.45
0.78%
Market CapJPY 100.1M
VolumeJPY 23
4079
JPY 14,234.23
0.02%
Market CapJPY 100.03M
VolumeJPY 18.97M
4080
JPY 6.26
7.12%
Market CapJPY 99.98M
VolumeJPY 656,180
4081
JPY 0.554566
8.32%
Market CapJPY 99.88M
VolumeJPY 27,323
4082
JPY 77.21
0.00%
Market CapJPY 99.77M
VolumeJPY 1,557
4083
JPY 0.00053022
0.02%
Market CapJPY 99.75M
VolumeJPY 933
4084
JPY 9.97
7.11%
Market CapJPY 99.73M
VolumeJPY 1.41M
4085
JPY 226.4
0.91%
Market CapJPY 99.59M
VolumeJPY 1,816
4086
JPY 0.098825
2.39%
Market CapJPY 99.53M
VolumeJPY 708,222
4087
JPY 0.00023654
45.87%
Market CapJPY 99.51M
VolumeJPY 17.79M
4088
Market CapJPY 101.4M
VolumeJPY 2,952
4089
Market CapJPY 99.24M
VolumeJPY 20.27M
4090
JPY 0.099671
0%
Market CapJPY 99.67M
VolumeJPY 0
4091
JPY 15,272,455
0.21%
Market CapJPY 98.84M
VolumeJPY 56.13M
4092
JPY 0.081482
5.78%
Market CapJPY 98.76M
VolumeJPY 225.57M
4093
Market CapJPY 98.73M
VolumeJPY 289
4094
JPY 0.100621
0.38%
Market CapJPY 98.6M
VolumeJPY 754,876
4095
JPY 0.01006702
1.26%
Market CapJPY 98.54M
VolumeJPY 39.49M
4096
Market CapJPY 99.12M
VolumeJPY 2,776
4097
JPY 0.098201
1.29%
Market CapJPY 98.47M
VolumeJPY 2.58M
4098
JPY 0.0977
1.91%
Market CapJPY 98.29M
VolumeJPY 2.98M
4000
JPY 141.33
0.01%
Market CapJPY 106.28M
VolumeJPY 293,250
4001
JPY 0.105824
2.43%
Market CapJPY 106.1M
VolumeJPY 736,381

Data provided by Coingecko API