DNAxCAT (DXCT) Live Price

DNAxCAT logo
DXCTDNAxCAT
RUB 1.79+ 0.80%
Market Cap
RUB 0
0%
Volume (24)
RUB 169
0.04%
Circulating Supply
0 DXCT
Issue Date
-

Data provided by Coingecko API

DXCT price Statistics

DNAxCAT Price Today

DNAxCAT Price
RUB 1.79

Price Change

RUB 0.01418442
0.80%
24h Low / 24h High
RUB 1.77 / RUB 1.8

Trading Volume

RUB 169.08
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DNAxCAT Supply

Circulating Supply
0 DXCT
Total Supply
100,000,000 DXCT
Max Supply
0 DXCT

DNAxCAT Market Cap

Fully Diluted
Market Cap

RUB 178,892,090
0.53%

DNAxCAT Price Yesterday

Yesterday's Low / High
RUB 1.7981211 / RUB 1.7988073
Yesterday's Open / Close
RUB 1.7981211 / RUB 1.7988073
Yesterday's Change
0.47%
Yesterday's Volume
RUB 430.08744

DNAxCAT Price History

7d Low / 7d High
RUB 0.017584062 / RUB 0.018214639
30d Low / 30d High
RUB 1.7497094 / RUB 1.799234
90d Low / 90d High
RUB 1.7099218 / RUB 1.799234
52 Week Low / 52 Week High
RUB 1.7056252 / RUB 1.799234
All Time HighDec 1, 2021 (2 years ago)
RUB 798.77
99.78%
All Time LowAug 4, 2024 (3 months ago)
RUB 1.69
6.08%

Data provided by Coingecko API

DXCT to RUB converter

DNAxCAT
DNAxCATDXCT
Russian RubleRUB

Data provided by Coingecko API

Real-Time DNAxCAT Price Chart (DXCT to RUB)

DXCTRUB by TradingView

DNAxCAT Exchanges

Instant crypto to crypto exchange coming soon!

DNAxCAT Historical Price Data (RUB)

Date
11/15/2024
RUB 1.755689
RUB 0
RUB 1.799234
RUB 1.749709
11/14/2024
RUB 1.743264
RUB 1.755689
RUB 1.785285
RUB 1.736576
11/13/2024
RUB 1.748179
RUB 1.743264
RUB 1.764355
RUB 1.73291
11/12/2024
RUB 1.712394
RUB 1.748179
RUB 1.764345
RUB 1.705625
11/11/2024
RUB 1.767007
RUB 1.712394
RUB 1.768955
RUB 1.722158
11/10/2024
RUB 1.740107
RUB 1.767007
RUB 1.784916
RUB 1.738638
11/9/2024
RUB 1.752662
RUB 1.740107
RUB 1.762259
RUB 1.731281

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 14 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,366
2.17%
Market CapRUB 1.79T
VolumeRUB 68.16B
2
RUB 3,144.3
3.53%
Market CapRUB 379.41B
VolumeRUB 31.91B
4
RUB 214.5
2.82%
Market CapRUB 101.37B
VolumeRUB 7.13B
5
RUB 622.65
2.68%
Market CapRUB 90.86B
VolumeRUB 1.73B
6
RUB 1.12
27.96%
Market CapRUB 64.39B
VolumeRUB 21.99B
7
RUB 0.365029
2.08%
Market CapRUB 53.62B
VolumeRUB 11.23B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,355,226
1.60%
Market CapRUB 145.6T
VolumeRUB 8.12T
2
RUB 276,442
7.71%
Market CapRUB 33.32T
VolumeRUB 3.69T
3
RUB 97.99
0.22%
Market CapRUB 11.9T
VolumeRUB 9.37T
4
RUB 18,426.13
2.19%
Market CapRUB 8.69T
VolumeRUB 637.29B
5
RUB 58,299
2.23%
Market CapRUB 8.51T
VolumeRUB 129.87B

Data provided by Coingecko API