DNAxCAT (DXCT) Live Price

DNAxCAT logo
DXCTDNAxCAT
GBP 0.01235 -0.16%
Market Cap
GBP 0
0%
Volume (24)
GBP 12,959
1.03%
Circulating Supply
0 DXCT
Issue Date
-

Data provided by Coingecko API

DXCT price Statistics

DNAxCAT Price Today

DNAxCAT Price
GBP 0.01234952

Price Change

GBP -0.000020054738
0.16%
24h Low / 24h High
GBP 0.01233321 / GBP 0.01238361

Trading Volume

GBP 12,959.25
1.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DNAxCAT Supply

Circulating Supply
0 DXCT
Total Supply
100,000,000 DXCT
Max Supply
0 DXCT

DNAxCAT Market Cap

Fully Diluted
Market Cap

GBP 1,234,973
0.11%

DNAxCAT Price Yesterday

Yesterday's Low / High
GBP 0.012356963 / GBP 0.012369532
Yesterday's Open / Close
GBP 0.012356963 / GBP 0.012369532
Yesterday's Change
0.11%
Yesterday's Volume
GBP 12,263.393

DNAxCAT Price History

7d Low / 7d High
GBP 0.016708333 / GBP 0.017034553
30d Low / 30d High
GBP 0.012304035 / GBP 0.012374997
90d Low / 90d High
GBP 0.012304035 / GBP 0.012577828
52 Week Low / 52 Week High
GBP 0.012304035 / GBP 0.012705297
All Time HighDec 1, 2021 (3 years ago)
GBP 8.1
99.85%
All Time LowJul 1, 2025 (2 months ago)
GBP 0.0115524
6.90%

Data provided by Coingecko API

DXCT to GBP converter

DNAxCAT
DNAxCATDXCT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DXCT Safely with 3Commas

Use a proven backtested strategy for DXCT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DNAxCAT Price Chart (DXCT to GBP)

    DXCTGBP by TradingView

    DNAxCAT Exchanges

    Instant crypto to crypto exchange coming soon!

    DNAxCAT Historical Price Data (GBP)

    Date
    9/9/2025
    GBP 0.012329
    GBP 0
    GBP 0.012375
    GBP 0.012304
    9/8/2025
    GBP 0.012391
    GBP 0.012329
    GBP 0.012402
    GBP 0.012334
    9/7/2025
    GBP 0.012388
    GBP 0.012391
    GBP 0.012398
    GBP 0.012369
    9/6/2025
    GBP 0.012569
    GBP 0.012388
    GBP 0.012578
    GBP 0.01238
    9/5/2025
    GBP 0.012608
    GBP 0.012569
    GBP 0.012636
    GBP 0.012544
    9/4/2025
    GBP 0.012606
    GBP 0.012608
    GBP 0.012629
    GBP 0.012597
    9/3/2025
    GBP 0.012672
    GBP 0.012606
    GBP 0.012705
    GBP 0.012594

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    8 hours, 9 minutes and 50 seconds

    Explore Our Other Products for DXCT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,906
    2.78%
    Market CapGBP 2.27T
    VolumeGBP 49.87B
    2
    GBP 4,410.27
    3.01%
    Market CapGBP 532.01B
    VolumeGBP 29.93B
    3
    GBP 3
    2.15%
    Market CapGBP 178.77B
    VolumeGBP 4.33B
    5
    GBP 896.39
    2.78%
    Market CapGBP 124.71B
    VolumeGBP 1.5B
    6
    GBP 223.86
    5.47%
    Market CapGBP 121.26B
    VolumeGBP 9.57B
    9
    GBP 0.244511
    2.76%
    Market CapGBP 36.85B
    VolumeGBP 2.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 82,978
    0.70%
    Market CapGBP 1.65T
    VolumeGBP 35.12B
    2
    GBP 3,243.49
    1.15%
    Market CapGBP 391.49B
    VolumeGBP 23.42B
    3
    GBP 2.12
    1.18%
    Market CapGBP 126.22B
    VolumeGBP 5.14B
    4
    GBP 0.74587
    0.10%
    Market CapGBP 125.35B
    VolumeGBP 66.96B
    5
    GBP 636.53
    0.30%
    Market CapGBP 88.63B
    VolumeGBP 789.05M

    Data provided by Coingecko API