DNAxCAT (DXCT) Live Price

DNAxCAT logo
DXCTDNAxCAT
INR 1.58+ 5.93%
Market Cap
INR 0
0%
Volume (24)
INR 1,611,104
3.02%
Circulating Supply
0 DXCT
Issue Date
-

Data provided by Coingecko API

DXCT price Statistics

DNAxCAT Price Today

DNAxCAT Price
INR 1.58

Price Change

INR 0.088298
5.93%
24h Low / 24h High
INR 1.48 / INR 1.59

Trading Volume

INR 1,611,104
3.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DNAxCAT Supply

Circulating Supply
0 DXCT
Total Supply
100,000,000 DXCT
Max Supply
0 DXCT

DNAxCAT Market Cap

Fully Diluted
Market Cap

INR 157,731,020
5.12%

DNAxCAT Price Yesterday

Yesterday's Low / High
INR 1.5000515 / INR 1.5009746
Yesterday's Open / Close
INR 1.5000515 / INR 1.5009746
Yesterday's Change
5.30%
Yesterday's Volume
INR 1,443,111.3

DNAxCAT Price History

7d Low / 7d High
INR 0.016307999 / INR 0.018258084
30d Low / 30d High
INR 1.477524 / INR 1.5339268
90d Low / 90d High
INR 1.4679635 / INR 1.6085254
52 Week Low / 52 Week High
INR 1.4371713 / INR 1.6085254
All Time HighDec 1, 2021 (3 years ago)
INR 809.43
99.81%
All Time LowJun 1, 2025 (3 months ago)
INR 1.35
16.65%

Data provided by Coingecko API

DXCT to INR converter

DNAxCAT
DNAxCATDXCT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DNAxCAT Price Chart (DXCT to INR)

DXCTINR by TradingView

DNAxCAT Exchanges

Instant crypto to crypto exchange coming soon!

DNAxCAT Historical Price Data (INR)

Date
9/22/2025
INR 1.509452
INR 0
INR 1.533927
INR 1.477524
9/21/2025
INR 1.573361
INR 1.509452
INR 1.608525
INR 1.495809
9/20/2025
INR 1.469161
INR 1.573361
INR 1.573352
INR 1.469009
9/19/2025
INR 1.470058
INR 1.469161
INR 1.472375
INR 1.467964
9/18/2025
INR 1.4433
INR 1.470058
INR 1.487878
INR 1.437171
9/17/2025
INR 1.475896
INR 1.4433
INR 1.475958
INR 1.45192
9/16/2025
INR 1.477999
INR 1.475896
INR 1.489987
INR 1.474192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

9 hours, 6 minutes and 39 seconds

Explore Our Other Products for DXCT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 112,716
0.20%
Market CapINR 2.25T
VolumeINR 42.55B
2
INR 4,178.93
0.27%
Market CapINR 505.43B
VolumeINR 26.83B
4
INR 2.86
0.12%
Market CapINR 171.18B
VolumeINR 4.4B
5
INR 1,015.76
1.01%
Market CapINR 141.41B
VolumeINR 1.96B
6
INR 218.48
1.76%
Market CapINR 118.75B
VolumeINR 6.47B
8
INR 0.239293
0.78%
Market CapINR 36.12B
VolumeINR 2.21B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 10,267,674
0.53%
Market CapINR 204.6T
VolumeINR 3.23T
2
INR 399,060
1.03%
Market CapINR 48.21T
VolumeINR 2.33T
3
INR 267.33
2.54%
Market CapINR 15.97T
VolumeINR 494.78B
4
INR 88.14
0.04%
Market CapINR 15.11T
VolumeINR 7.45T
5
INR 87,574
0.02%
Market CapINR 12.18T
VolumeINR 186.34B

Data provided by Coingecko API