DODO (DODO) Live Price

DODO logo
DODODODO
INR 3.92+ 2.47%
Market Cap
INR 3.92B
2.46%
Volume (24)
INR 291,972,060
1.98%
Circulating Supply
1,000,000,000 DODO
Issue Date
-

Data provided by Coingecko API

DODO price Statistics

DODO Price Today

DODO Price
INR 3.92

Price Change

INR 0.094437
2.47%
24h Low / 24h High
INR 3.77 / INR 3.96

Trading Volume

INR 291,972,060
1.98%
Volume / Market Cap
0.074497219
Market Dominance
0.0011335571%
Market Rank
#854

DODO Supply

Circulating Supply
1,000,000,000 DODO
Total Supply
1,000,000,000 DODO
Max Supply
1,000,000,000 DODO

DODO Market Cap

Market Cap
INR 3,919,234,300
2.46%

Fully Diluted
Market Cap

INR 3,919,234,300
2.24%

DODO Price Yesterday

Yesterday's Low / High
INR 3.8292585 / INR 3.8371715
Yesterday's Open / Close
INR 3.8371715 / INR 3.8292585
Yesterday's Change
2.26%
Yesterday's Volume
INR 325,842,550

DODO Price History

7d Low / 7d High
INR 0.042740829 / INR 0.046853162
30d Low / 30d High
INR 3.7782461 / INR 4.0224669
90d Low / 90d High
INR 3.7612464 / INR 4.0224669
52 Week Low / 52 Week High
INR 3.7612464 / INR 4.13517
All Time HighFeb 20, 2021 (4 years ago)
INR 607.77
99.36%
All Time LowJun 22, 2025 (2 months ago)
INR 2.78
41.20%

Data provided by Coingecko API

DODO to INR converter

DODO
DODODODO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DODO Safely with 3Commas

Use a proven backtested strategy for DODO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DODO Price Chart (DODO to INR)

    DODOINR by TradingView

    DODO Exchanges

    Instant crypto to crypto exchange coming soon!

    DODO Historical Price Data (INR)

    Date
    9/4/2025
    INR 4.010264
    INR 0
    INR 4.010264
    INR 3.778246
    9/3/2025
    INR 3.935804
    INR 4.010264
    INR 4.022467
    INR 3.908299
    9/2/2025
    INR 3.817756
    INR 3.935804
    INR 3.950956
    INR 3.817756
    9/1/2025
    INR 3.938362
    INR 3.817756
    INR 4.015936
    INR 3.761246
    8/31/2025
    INR 4.053047
    INR 3.938362
    INR 4.131254
    INR 3.992102
    8/30/2025
    INR 3.973295
    INR 4.053047
    INR 4.087506
    INR 3.929716
    8/29/2025
    INR 4.130035
    INR 3.973295
    INR 4.13517
    INR 3.897973

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    14 hours, 13 minutes and 25 seconds

    Explore Our Other Products for DODO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,214
    1.27%
    Market CapINR 2.23T
    VolumeINR 42.68B
    2
    INR 4,396.11
    0.14%
    Market CapINR 529.4B
    VolumeINR 31.25B
    4
    INR 2.84
    0.25%
    Market CapINR 168.36B
    VolumeINR 4.73B
    5
    INR 848.61
    0.09%
    Market CapINR 118.13B
    VolumeINR 842.15M
    6
    INR 205.21
    1.27%
    Market CapINR 111B
    VolumeINR 5.92B
    9
    INR 0.216085
    0.40%
    Market CapINR 32.51B
    VolumeINR 1.47B

    Data provided by Coingecko API

    More Cryptocurrencies

    851
    INR 4.8
    2.96%
    Market CapINR 3.93B
    VolumeINR 647.3M
    Market CapINR 3.93B
    VolumeINR 177.24M
    853
    INR 153.24
    2.59%
    Market CapINR 3.93B
    VolumeINR 10.61M
    855
    INR 5.36
    63.31%
    Market CapINR 3.91B
    VolumeINR 161.4M
    Market CapINR 3.89B
    VolumeINR 85.64M

    Data provided by Coingecko API