dogi (DOGI) Live Price

dogi logo
DOGIdogi
$0.108168 -8.62%
Market Cap
$2.27M
8.68%
Volume (24)
$633
9.35%
Circulating Supply
21,000,000 DOGI
Issue Date
-

Data provided by Coingecko API

DOGI price Statistics

dogi Price Today

dogi Price
$0.108168

Price Change

$-0.010205677
8.62%
24h Low / 24h High
$0.105256 / $0.124641

Trading Volume

$632.78
9.35%
Volume / Market Cap
0.00027856909
Market Dominance
0.000058428735%
Market Rank
#3130

dogi Supply

Circulating Supply
21,000,000 DOGI
Total Supply
21,000,000 DOGI
Max Supply
21,000,000 DOGI

dogi Market Cap

Market Cap
$2,271,537
8.68%

Fully Diluted
Market Cap

$2,271,537
3.14%

dogi Price Yesterday

Yesterday's Low / High
$0.10527241 / $0.11808188
Yesterday's Open / Close
$0.10527241 / $0.11808188
Yesterday's Change
3.14%
Yesterday's Volume
$625.33546

dogi Price History

7d Low / 7d High
$0.10240685 / $0.12822758
30d Low / 30d High
$0.10527241 / $0.12459922
90d Low / 90d High
$0.10527241 / $0.12822758
52 Week Low / 52 Week High
$0.10240685 / $0.12822758
All Time HighDec 15, 2023 (1 years ago)
$5.27
97.95%
All Time LowAug 12, 2025 (21 days ago)
$0.02684637
302.91%

Data provided by Coingecko API

DOGI to USD converter

dogi
dogiDOGI
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGI Safely with 3Commas

Use a proven backtested strategy for DOGI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time dogi Price Chart (DOGI to USD)

    DOGIUSD by TradingView

    dogi Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.14
    DOGI/USDT
    $0.189
    $113,972
    Recently

    dogi Historical Price Data (USD)

    Date
    9/2/2025
    $0.118162
    $0
    $0.124599
    $0.105272
    9/1/2025
    $0.126343
    $0.118162
    $0.127713
    $0.116656
    8/31/2025
    $0.12785
    $0.126343
    $0.128228
    $0.124738
    8/30/2025
    $0.115765
    $0.12785
    $0.128024
    $0.114628
    8/29/2025
    $0.110903
    $0.115765
    $0.127195
    $0.109161
    8/28/2025
    $0.124682
    $0.110903
    $0.125705
    $0.102407
    8/27/2025
    $0.116629
    $0.124682
    $0.124426
    $0.1166

    Data provided by Coingecko API

    DOGI Price Live Data

    The live price of DOGI is $ 0.108168 per (DOGI/USD) today with a current market cap of 2.27M USD. 24-hour trading volume is $ 633 USD. DOGI to USD price is updated in real-time. dogi is -8.62% in the last 24 hours. It has a circulating supply of $ 21,000,000 DOGI.

    dogi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DOGI Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    23 hours, 7 minutes and 11 seconds

    Explore Our Other Products for DOGI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,408
    2.28%
    Market Cap$2.22T
    Volume$50.06B
    2
    $4,316.9
    0.29%
    Market Cap$521.18B
    Volume$33.16B
    3
    $2.85
    3.29%
    Market Cap$169.58B
    Volume$7.72B
    5
    $851.68
    0.87%
    Market Cap$118.57B
    Volume$1.3B
    6
    $209.11
    5.90%
    Market Cap$113.14B
    Volume$9.02B
    9
    $0.21
    2.19%
    Market Cap$32.37B
    Volume$2.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    3122
    $0.00228408
    6.09%
    Market Cap$2.28M
    Volume$14,887
    3124
    $0.00228061
    4.56%
    Market Cap$2.28M
    Volume$40,744
    Market Cap$2.28M
    Volume$109
    3123
    $0.0022676
    21.51%
    Market Cap$2.27M
    Volume$78,674
    3131
    $0.00002275
    3.35%
    Market Cap$2.27M
    Volume$14,967

    Data provided by Coingecko API