dogi (DOGI) Live Price

dogi logo
DOGIdogi
$1.25 -3.50%
Market Cap
$26.31M
0.35%
Volume (24)
$342,996
1.95%
Circulating Supply
21,000,000 DOGI
Issue Date
-

Data provided by Coingecko API

DOGI price Statistics

dogi Price Today

dogi Price
$1.25

Price Change

$-0.045473687
3.50%
24h Low / 24h High
$0.88773 / $1.43

Trading Volume

$342,996
1.95%
Volume / Market Cap
0.013038788
Market Dominance
0.00081553036%
Market Rank
#1102

dogi Supply

Circulating Supply
21,000,000 DOGI
Total Supply
21,000,000 DOGI
Max Supply
21,000,000 DOGI

dogi Market Cap

Market Cap
$26,305,819
0.35%

Fully Diluted
Market Cap

$26,305,819
9.61%

dogi Price Yesterday

Yesterday's Low / High
$1.1257644 / $1.1597973
Yesterday's Open / Close
$1.1597973 / $1.1257644
Yesterday's Change
9.38%
Yesterday's Volume
$305,898.42

dogi Price History

7d Low / 7d High
$1.1194089 / $1.8969096
30d Low / 30d High
$1.1194089 / $1.4245878
90d Low / 90d High
$1.1194089 / $1.4781316
52 Week Low / 52 Week High
$1.1194089 / $1.9673419
All Time HighDec 15, 2023 (11 months ago)
$5.27
76.39%
All Time LowAug 5, 2024 (3 months ago)
$0.315141
294.70%

Data provided by Coingecko API

DOGI to USD converter

dogi
dogiDOGI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time dogi Price Chart (DOGI to USD)

DOGIUSD by TradingView

dogi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$1.25
DOGI/USDT
$0.0095
$331,144
Recently

dogi Historical Price Data (USD)

Date
11/20/2024
$1.398295
$0
$1.398295
$1.119409
11/19/2024
$1.359727
$1.398295
$1.46754
$1.312709
11/18/2024
$1.352234
$1.359727
$1.457049
$1.32712
11/17/2024
$1.585349
$1.352234
$1.602738
$1.390648
11/16/2024
$1.665028
$1.585349
$1.824632
$1.60957
11/15/2024
$1.73446
$1.665028
$1.877779
$1.568336
11/14/2024
$1.769029
$1.73446
$1.967342
$1.658235

Data provided by Coingecko API

DOGI Price Live Data

The live price of DOGI is $ 1.25 per (DOGI/USD) today with a current market cap of 26.31M USD. 24-hour trading volume is $ 342,996 USD. DOGI to USD price is updated in real-time. dogi is -3.50% in the last 24 hours. It has a circulating supply of $ 21,000,000 DOGI.

dogi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DOGI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 15 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,768
4.72%
Market Cap$1.93T
Volume$110.55B
2
$3,138.72
1.23%
Market Cap$378.05B
Volume$37.47B
4
$241.21
1.85%
Market Cap$114.51B
Volume$9.84B
5
$608.3
0.77%
Market Cap$88.77B
Volume$1.86B
6
$1.11
1.40%
Market Cap$63.24B
Volume$6.45B
7
$0.38
1.76%
Market Cap$55.85B
Volume$9.97B

Data provided by Coingecko API

More Cryptocurrencies

1096
$0.03
1.05%
Market Cap$25.95M
Volume$73,868
1103
$0.09
1.93%
Market Cap$25.85M
Volume$1.52M
1101
Market Cap$25.82M
Volume$5.16M
1104
$0.00006272
17.42%
Market Cap$25.81M
Volume$12.76M
1100
$7.06
6.57%
Market Cap$25.81M
Volume$37,250
1107
$0.0000001
2.54%
Market Cap$25.51M
Volume$140,030
1105
$0.02
34.23%
Market Cap$25.51M
Volume$11.49M
1113
$0.06
14.72%
Market Cap$25.5M
Volume$41,063
1106
$0.00000016
14.18%
Market Cap$25.42M
Volume$814,127
1112
$0.03
6.32%
Market Cap$25.42M
Volume$5.43M
1109
$0.18
1.19%
Market Cap$25.39M
Volume$21.08M
1108
$0.01
9.14%
Market Cap$25.35M
Volume$50,029
1111
Market Cap$25.34M
Volume$19
1114
$0.7
2.37%
Market Cap$25.21M
Volume$38,772
1115
$0.03
10.04%
Market Cap$25.18M
Volume$4.46M
1117
Market Cap$25.04M
Volume$8,103
1124
$0.03
26.90%
Market Cap$25.03M
Volume$4.82M
1116
Market Cap$25.01M
Volume$16
1118
$0.53
0%
Market Cap$25M
Volume$95
1132
$0.03
1.63%
Market Cap$24.94M
Volume$1.94M
Market Cap$24.91M
Volume$31.38M
1353
$0.00028573
1.06%
Market Cap$24.89M
Volume$570,719
1120
$0.03
0.18%
Market Cap$24.89M
Volume$216,496
Market Cap$24.79M
Volume$1,797
1123
$0.00091778
0.61%
Market Cap$24.72M
Volume$1.66M
1126
$0.01
7.10%
Market Cap$24.63M
Volume$5.52M
1130
$0.03
2.49%
Market Cap$24.59M
Volume$6.15M
1125
Market Cap$24.56M
Volume$140,559
1127
$0.34
8.21%
Market Cap$24.54M
Volume$1.27M
1131
$0.02
23.34%
Market Cap$24.42M
Volume$5.84M
1128
Market Cap$24.39M
Volume$249
1129
$13.92
4.44%
Market Cap$24.36M
Volume$10,750
1121
$0.31
36.18%
Market Cap$24.28M
Volume$2.87M
1133
Market Cap$24.19M
Volume$1.25M
1135
$0.00043058
6.53%
Market Cap$24.13M
Volume$457,253
1141
$0.00217961
0.79%
Market Cap$24.09M
Volume$321,057
1140
Market Cap$24.07M
Volume$415,816
1136
$0.03
1.17%
Market Cap$24.02M
Volume$255,354
Market Cap$23.99M
Volume$31
Market Cap$23.96M
Volume$107,475
1138
Market Cap$23.96M
Volume$1.29M
1142
$0.11
0.12%
Market Cap$23.88M
Volume$87,438
1134
Market Cap$23.86M
Volume$448,696
1143
Market Cap$23.82M
Volume$8.11M
1144
$0.02
0.62%
Market Cap$23.8M
Volume$29,299
1145
$0.06
1.52%
Market Cap$23.7M
Volume$2.53M
1146
$0.02
12.29%
Market Cap$23.69M
Volume$6.25M
1150
$0.08
7.91%
Market Cap$23.64M
Volume$602,461
1148
Market Cap$23.61M
Volume$72,577
1147
$0.00097817
4.83%
Market Cap$23.59M
Volume$183,394
Market Cap$23.58M
Volume$15.86M
1149
$0.23
1.22%
Market Cap$23.57M
Volume$247,647
1151
$0.00000008
7.19%
Market Cap$23.51M
Volume$237,151
1152
$0.17
0.31%
Market Cap$23.43M
Volume$37,271
1153
$0.00003395
5.39%
Market Cap$23.4M
Volume$3.41M
1156
$0.31
5.17%
Market Cap$23.34M
Volume$270,380
Market Cap$23.28M
Volume$325,305
1157
$0.00000246
4.60%
Market Cap$23.23M
Volume$390,355
1160
$0.62
3.89%
Market Cap$23.2M
Volume$243,810
1158
$0.03
1.28%
Market Cap$23.17M
Volume$187,941
1164
$0.31
1.86%
Market Cap$23.15M
Volume$5.05M
1161
$289.83
1.95%
Market Cap$23.14M
Volume$914,086
Market Cap$23.11M
Volume$1.03M
1167
$0.07
6.60%
Market Cap$23.09M
Volume$676,994
1165
$0.58
4.67%
Market Cap$23.09M
Volume$6,719
1162
Market Cap$23.08M
Volume$3.59M
1159
$76.71
6.68%
Market Cap$23.01M
Volume$562,981
1168
$15.84
0.78%
Market Cap$23.01M
Volume$5.03M
1166
Market Cap$23.01M
Volume$557,917
1169
$0.00234213
20.60%
Market Cap$22.99M
Volume$1.06M
Market Cap$22.81M
Volume$148,300
1171
$0.01
4.33%
Market Cap$22.72M
Volume$2.51M
1172
Market Cap$22.65M
Volume$648,323
1175
$0.02
2.20%
Market Cap$22.63M
Volume$124,654
1173
$1.43
2.29%
Market Cap$22.57M
Volume$659,609
1174
$0.18
1.39%
Market Cap$22.47M
Volume$621,640
1176
Market Cap$22.33M
Volume$3.99M
1177
$1.52
7.57%
Market Cap$22.3M
Volume$35,351
1178
$0.08
3.92%
Market Cap$22.26M
Volume$1.59M
1180
$0.03
8.25%
Market Cap$22.2M
Volume$12.41M
1181
Market Cap$22.2M
Volume$824,705
Market Cap$22.09M
Volume$83,142
1179
$0.6
13.81%
Market Cap$22.06M
Volume$2.07M
1183
Market Cap$22.04M
Volume$2.33M
1184
Market Cap$22.02M
Volume$96
1185
$0.00000002
2.43%
Market Cap$21.99M
Volume$3.56M
1187
$0.00002199
3.07%
Market Cap$21.97M
Volume$2.13M
1186
$0.54
5.85%
Market Cap$21.88M
Volume$3.51M
1190
$0.02
2.25%
Market Cap$21.85M
Volume$4.55M
1188
$0.00000035
1.26%
Market Cap$21.79M
Volume$4.36M
1191
Market Cap$21.68M
Volume$23,291
1192
$0.01
0.45%
Market Cap$21.61M
Volume$1.31M
1189
Market Cap$21.59M
Volume$162,748
1193
$0.01
8.31%
Market Cap$21.53M
Volume$298,352
Market Cap$21.49M
Volume$4.46M
1194
Market Cap$21.36M
Volume$169,666
Market Cap$21.3M
Volume$10.01M
1197
$0.00000005
4.25%
Market Cap$21.21M
Volume$26,480
1201
$0.12
1.90%
Market Cap$21.13M
Volume$153,273
1096
$0.03
1.05%
Market Cap$25.95M
Volume$73,868
1103
$0.09
1.93%
Market Cap$25.85M
Volume$1.52M

Data provided by Coingecko API