Dagknight Dog (DOGK) Live Price

Dagknight Dog logo
DOGKDagknight Dog
JPY 0.027479+ 2.49%
Market Cap
JPY 93.52M
2.38%
Volume (24)
JPY 3,701,613
1.42%
Circulating Supply
3,406,984,300 DOGK
Issue Date
-

Data provided by Coingecko API

DOGK price Statistics

Dagknight Dog Price Today

Dagknight Dog Price
JPY 0.02747877

Price Change

JPY 0.00066798
2.49%
24h Low / 24h High
JPY 0.02617806 / JPY 0.0279694

Trading Volume

JPY 3,701,613
1.42%
Volume / Market Cap
0.039581041
Market Dominance
0.000018832583%
Market Rank
#4290

Dagknight Dog Supply

Circulating Supply
3,406,984,333 DOGK
Total Supply
3,406,984,333 DOGK
Max Supply
10,000,000,000 DOGK

Dagknight Dog Market Cap

Market Cap
JPY 93,519,849
2.38%

Fully Diluted
Market Cap

JPY 93,519,849
0.06%

Dagknight Dog Price Yesterday

Yesterday's Low / High
JPY 0.027359104 / JPY 0.027505273
Yesterday's Open / Close
JPY 0.027505273 / JPY 0.027359104
Yesterday's Change
0.17%
Yesterday's Volume
JPY 5,634,066.4

Dagknight Dog Price History

7d Low / 7d High
JPY 0.00014857759 / JPY 0.00024963125
30d Low / 30d High
JPY 0.025456845 / JPY 0.029466098
90d Low / 90d High
JPY 0.024755212 / JPY 0.032854221
52 Week Low / 52 Week High
JPY 0.021542309 / JPY 0.038741522
All Time HighNov 19, 2024 (2 months ago)
JPY 0.400771
93.15%
All Time LowJan 31, 2025 (7 days ago)
JPY 0.02151156
27.60%

Data provided by Coingecko API

DOGK to JPY converter

Dagknight Dog
Dagknight DogDOGK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dagknight Dog Price Chart (DOGK to JPY)

DOGKJPY by TradingView

Dagknight Dog Exchanges

Instant crypto to crypto exchange coming soon!

Dagknight Dog Historical Price Data (JPY)

Date
2/6/2025
JPY 0.029427
JPY 0
JPY 0.029466
JPY 0.026457
2/5/2025
JPY 0.025318
JPY 0.029427
JPY 0.028859
JPY 0.024755
2/4/2025
JPY 0.029611
JPY 0.025318
JPY 0.030526
JPY 0.025093
2/3/2025
JPY 0.025063
JPY 0.029611
JPY 0.032854
JPY 0.02311
2/2/2025
JPY 0.031356
JPY 0.025063
JPY 0.034919
JPY 0.024953
2/1/2025
JPY 0.025034
JPY 0.031356
JPY 0.038742
JPY 0.024714
1/31/2025
JPY 0.021542
JPY 0.025034
JPY 0.025572
JPY 0.021542

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

10 hours, 26 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,734
0.56%
Market CapJPY 1.94T
VolumeJPY 39.55B
2
JPY 2,744.68
1.27%
Market CapJPY 330.68B
VolumeJPY 30.11B
4
JPY 2.4
0.14%
Market CapJPY 138.51B
VolumeJPY 6.66B
5
JPY 197.57
0.60%
Market CapJPY 96.34B
VolumeJPY 5.05B
6
JPY 583.52
0.46%
Market CapJPY 85.05B
VolumeJPY 891.62M
8
JPY 0.253128
2.67%
Market CapJPY 37.44B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

4291
JPY 0.00000231
0.60%
Market CapJPY 93.65M
VolumeJPY 713,588
4288
JPY 0.095871
0%
Market CapJPY 95.87M
VolumeJPY 5,863
4289
JPY 0.11005
0.36%
Market CapJPY 93.52M
VolumeJPY 15,227
4292
JPY 0.092817
2.98%
Market CapJPY 93.41M
VolumeJPY 47.19M
4293
JPY 4.75
0%
Market CapJPY 95.33M
VolumeJPY 5,537

Data provided by Coingecko API