Dagknight Dog (DOGK) Live Price

Dagknight Dog logo
DOGKDagknight Dog
JPY 0.197547 -5.46%
Market Cap
JPY 921.9M
8.10%
Volume (24)
JPY 20,960,679
5.16%
Circulating Supply
4,666,750,000 DOGK
Issue Date
-

Data provided by Coingecko API

DOGK price Statistics

Dagknight Dog Price Today

Dagknight Dog Price
JPY 0.197547

Price Change

JPY -0.011406141
5.46%
24h Low / 24h High
JPY 0.181471 / JPY 0.242447

Trading Volume

JPY 20,960,679
5.16%
Volume / Market Cap
0.022736327
Market Dominance
0.00018472277%
Market Rank
#1988

Dagknight Dog Supply

Circulating Supply
4,666,749,999.749 DOGK
Total Supply
4,666,749,999.749 DOGK
Max Supply
10,000,000,000 DOGK

Dagknight Dog Market Cap

Market Cap
JPY 921,902,580
8.10%

Fully Diluted
Market Cap

JPY 921,902,580
3.01%

Dagknight Dog Price Yesterday

Yesterday's Low / High
JPY 0.1861412 / JPY 0.197418
Yesterday's Open / Close
JPY 0.197418 / JPY 0.1861412
Yesterday's Change
3.01%
Yesterday's Volume
JPY 24,539,194

Dagknight Dog Price History

7d Low / 7d High
JPY 0.00074833765 / JPY 0.0024074659
30d Low / 30d High
JPY 0.1861412 / JPY 0.3001304
90d Low / 90d High
JPY 0.1196133 / JPY 0.3717421
52 Week Low / 52 Week High
JPY 0.11549472 / JPY 0.3717421
All Time HighNov 19, 2024 (2 days ago)
JPY 0.400771
50.56%
All Time LowNov 11, 2024 (10 days ago)
JPY 0.092928
113.24%

Data provided by Coingecko API

DOGK to JPY converter

Dagknight Dog
Dagknight DogDOGK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dagknight Dog Price Chart (DOGK to JPY)

DOGKJPY by TradingView

Dagknight Dog Exchanges

Instant crypto to crypto exchange coming soon!

Dagknight Dog Historical Price Data (JPY)

Date
11/20/2024
JPY 0.254798
JPY 0
JPY 0.277192
JPY 0.186141
11/19/2024
JPY 0.286535
JPY 0.254798
JPY 0.371742
JPY 0.251834
11/18/2024
JPY 0.145063
JPY 0.286535
JPY 0.287806
JPY 0.145063
11/17/2024
JPY 0.130954
JPY 0.145063
JPY 0.139562
JPY 0.119613
11/16/2024
JPY 0.143641
JPY 0.130954
JPY 0.145246
JPY 0.115495
11/15/2024
JPY 0.191406
JPY 0.143641
JPY 0.191406
JPY 0.13973
11/14/2024
JPY 0.135173
JPY 0.191406
JPY 0.195072
JPY 0.135173

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 42 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,284
3.41%
Market CapJPY 1.92T
VolumeJPY 115.77B
2
JPY 3,324.49
7.81%
Market CapJPY 401.02B
VolumeJPY 54.14B
4
JPY 254.48
8.59%
Market CapJPY 120.85B
VolumeJPY 13.24B
5
JPY 618.77
1.51%
Market CapJPY 90.42B
VolumeJPY 2.22B
6
JPY 1.11
1.11%
Market CapJPY 63.41B
VolumeJPY 7.23B
7
JPY 0.383352
0.79%
Market CapJPY 56.31B
VolumeJPY 10.04B

Data provided by Coingecko API

More Cryptocurrencies

1989
JPY 0.757747
6.29%
Market CapJPY 923.67M
VolumeJPY 110.59M
1990
JPY 26.83
0.69%
Market CapJPY 923.29M
VolumeJPY 6.5M
1994
JPY 0.92221
37.48%
Market CapJPY 922.18M
VolumeJPY 798.58M
1991
JPY 7.99
0.72%
Market CapJPY 920.46M
VolumeJPY 14.67M
1992
JPY 15,008,521
2.82%
Market CapJPY 920.2M
VolumeJPY 455.66M

Data provided by Coingecko API