Dagknight Dog (DOGK) Live Price

Dagknight Dog logo
DOGKDagknight Dog
JPY 0.024629 -7.87%
Market Cap
JPY 55.85M
7.71%
Volume (24)
JPY 706,252
0.19%
Circulating Supply
2,267,822,000 DOGK
Issue Date
-

Data provided by Coingecko API

DOGK price Statistics

Dagknight Dog Price Today

Dagknight Dog Price
JPY 0.02462856

Price Change

JPY -0.0021023936
7.87%
24h Low / 24h High
JPY 0.02359129 / JPY 0.02684806

Trading Volume

JPY 706,252
0.19%
Volume / Market Cap
0.012644792
Market Dominance
0.0000095708083%
Market Rank
#5174

Dagknight Dog Supply

Circulating Supply
2,267,821,956 DOGK
Total Supply
2,267,821,956 DOGK
Max Supply
2,267,821,956 DOGK

Dagknight Dog Market Cap

Market Cap
JPY 55,853,192
7.71%

Fully Diluted
Market Cap

JPY 55,853,192
2.96%

Dagknight Dog Price Yesterday

Yesterday's Low / High
JPY 0.025379169 / JPY 0.025382096
Yesterday's Open / Close
JPY 0.025379169 / JPY 0.025382096
Yesterday's Change
2.96%
Yesterday's Volume
JPY 731,232.75

Dagknight Dog Price History

7d Low / 7d High
JPY 0.00016198542 / JPY 0.00022511187
30d Low / 30d High
JPY 0.024101163 / JPY 0.028591533
90d Low / 90d High
JPY 0.024101163 / JPY 0.031401228
52 Week Low / 52 Week High
JPY 0.024101163 / JPY 0.033264105
All Time HighNov 19, 2024 (8 months ago)
JPY 0.400771
93.86%
All Time LowApr 18, 2025 (3 months ago)
JPY 0.00587454
318.92%

Data provided by Coingecko API

DOGK to JPY converter

Dagknight Dog
Dagknight DogDOGK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dagknight Dog Price Chart (DOGK to JPY)

DOGKJPY by TradingView

Dagknight Dog Exchanges

Instant crypto to crypto exchange coming soon!

Dagknight Dog Historical Price Data (JPY)

Date
8/1/2025
JPY 0.028592
JPY 0
JPY 0.028592
JPY 0.024101
7/31/2025
JPY 0.027548
JPY 0.028592
JPY 0.030691
JPY 0.027099
7/30/2025
JPY 0.029901
JPY 0.027548
JPY 0.029938
JPY 0.02561
7/29/2025
JPY 0.031735
JPY 0.029901
JPY 0.031735
JPY 0.027519
7/28/2025
JPY 0.032563
JPY 0.031735
JPY 0.033264
JPY 0.031225
7/27/2025
JPY 0.030794
JPY 0.032563
JPY 0.032259
JPY 0.029547
7/26/2025
JPY 0.030629
JPY 0.030794
JPY 0.031388
JPY 0.029628

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 25 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,923
1.41%
Market CapJPY 2.27T
VolumeJPY 56.93B
2
JPY 3,523.22
4.41%
Market CapJPY 425.05B
VolumeJPY 40.02B
3
JPY 2.99
0.41%
Market CapJPY 177.34B
VolumeJPY 7.82B
5
JPY 765.94
1.78%
Market CapJPY 106.65B
VolumeJPY 1.88B
6
JPY 164.43
3.05%
Market CapJPY 88.42B
VolumeJPY 7B
10
JPY 0.202357
2.46%
Market CapJPY 30.41B
VolumeJPY 2.98B

Data provided by Coingecko API

More Cryptocurrencies

5171
JPY 2
1.09%
Market CapJPY 55.92M
VolumeJPY 13.13M
5172
Market CapJPY 55.88M
VolumeJPY 570,011
5173
JPY 0.00007861
1.54%
Market CapJPY 55.88M
VolumeJPY 107
5165
JPY 0.055781
8.03%
Market CapJPY 55.8M
VolumeJPY 374,515
5175
JPY 9.34
1.94%
Market CapJPY 55.78M
VolumeJPY 58,974

Data provided by Coingecko API