Dagknight Dog (DOGK) Live Price

Dagknight Dog logo
DOGKDagknight Dog
JPY 0.015925 -13.66%
Market Cap
JPY 54.26M
13.66%
Volume (24)
JPY 450,801
0.58%
Circulating Supply
3,406,984,300 DOGK
Issue Date
-

Data provided by Coingecko API

DOGK price Statistics

Dagknight Dog Price Today

Dagknight Dog Price
JPY 0.01592504

Price Change

JPY -0.0025200176
13.66%
24h Low / 24h High
JPY 0.01589059 / JPY 0.01849751

Trading Volume

JPY 450,801
0.58%
Volume / Market Cap
0.0083087225
Market Dominance
0.000011802085%
Market Rank
#4529

Dagknight Dog Supply

Circulating Supply
3,406,984,333 DOGK
Total Supply
3,406,984,333 DOGK
Max Supply
10,000,000,000 DOGK

Dagknight Dog Market Cap

Market Cap
JPY 54,256,355
13.66%

Fully Diluted
Market Cap

JPY 54,256,355
4.14%

Dagknight Dog Price Yesterday

Yesterday's Low / High
JPY 0.016602969 / JPY 0.016622651
Yesterday's Open / Close
JPY 0.016622651 / JPY 0.016602969
Yesterday's Change
4.14%
Yesterday's Volume
JPY 444,956.27

Dagknight Dog Price History

7d Low / 7d High
JPY 0.00010915546 / JPY 0.00014409134
30d Low / 30d High
JPY 0.016602969 / JPY 0.019130037
90d Low / 90d High
JPY 0.016474256 / JPY 0.019130037
52 Week Low / 52 Week High
JPY 0.016259476 / JPY 0.021505255
All Time HighNov 19, 2024 (3 months ago)
JPY 0.400771
96.02%
All Time LowMar 10, 2025 (0 days ago)
JPY 0.01589059
0.34%

Data provided by Coingecko API

DOGK to JPY converter

Dagknight Dog
Dagknight DogDOGK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dagknight Dog Price Chart (DOGK to JPY)

DOGKJPY by TradingView

Dagknight Dog Exchanges

Instant crypto to crypto exchange coming soon!

Dagknight Dog Historical Price Data (JPY)

Date
3/9/2025
JPY 0.01913
JPY 0
JPY 0.01913
JPY 0.016603
3/8/2025
JPY 0.017933
JPY 0.01913
JPY 0.019128
JPY 0.017672
3/7/2025
JPY 0.017448
JPY 0.017933
JPY 0.018021
JPY 0.016474
3/6/2025
JPY 0.017994
JPY 0.017448
JPY 0.018265
JPY 0.017449
3/5/2025
JPY 0.020346
JPY 0.017994
JPY 0.020361
JPY 0.016259
3/4/2025
JPY 0.021505
JPY 0.020346
JPY 0.021505
JPY 0.019802
3/3/2025
JPY 0.020536
JPY 0.021505
JPY 0.021445
JPY 0.018349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

19 hours, 20 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,520
4.11%
Market CapJPY 1.64T
VolumeJPY 35.42B
2
JPY 2,071.16
5.30%
Market CapJPY 249.81B
VolumeJPY 22.31B
4
JPY 2.19
5.63%
Market CapJPY 127.33B
VolumeJPY 5.76B
5
JPY 563.75
4.10%
Market CapJPY 82.25B
VolumeJPY 674.4M
6
JPY 127.8
7.36%
Market CapJPY 65.04B
VolumeJPY 4.48B
9
JPY 0.173607
8.88%
Market CapJPY 25.75B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

4527
JPY 0.00011383
0.79%
Market CapJPY 54.37M
VolumeJPY 7.89M
4528
JPY 7,760.87
9.82%
Market CapJPY 54.33M
VolumeJPY 165,289
4525
JPY 0.055796
9.80%
Market CapJPY 54.32M
VolumeJPY 2.93M
4533
JPY 0.054076
8.79%
Market CapJPY 54.09M
VolumeJPY 20,779
4531
JPY 2.57
24.59%
Market CapJPY 53.91M
VolumeJPY 1.66M

Data provided by Coingecko API