dogwifhat (WIF) Live Price

dogwifhat logo
WIFdogwifhat
$1.87+ 4.86%
Market Cap
$1.87B
4.83%
Volume (24)
$400,908,990
0.95%
Circulating Supply
998,926,390 WIF
Issue Date
-

Data provided by Coingecko API

WIF price Statistics

dogwifhat Price Today

dogwifhat Price
$1.87

Price Change

$0.086498
4.86%
24h Low / 24h High
$1.75 / $1.87

Trading Volume

$400,908,990
0.95%
Volume / Market Cap
0.21477121
Market Dominance
0.053126726%
Market Rank
#76

dogwifhat Supply

Circulating Supply
998,926,392 WIF
Total Supply
998,926,392 WIF
Max Supply
998,926,392 WIF

dogwifhat Market Cap

Market Cap
$1,866,679,400
4.83%

Fully Diluted
Market Cap

$1,866,679,400
5.24%

dogwifhat Price Yesterday

Yesterday's Low / High
$1.7636873 / $1.787451
Yesterday's Open / Close
$1.7636873 / $1.787451
Yesterday's Change
5.32%
Yesterday's Volume
$457,909,650

dogwifhat Price History

7d Low / 7d High
$1.3850659 / $1.8720142
30d Low / 30d High
$1.7063155 / $1.8344192
90d Low / 90d High
$1.3850659 / $1.8344192
52 Week Low / 52 Week High
$1.3850659 / $1.8344192
All Time HighMar 31, 2024 (9 months ago)
$4.83
61.30%
All Time LowDec 13, 2023 (1 years ago)
$0.00155464
120030.66%

Data provided by Coingecko API

WIF to USD converter

dogwifhat
dogwifhatWIF
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time dogwifhat Price Chart (WIF to USD)

WIFUSD by TradingView

dogwifhat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$1.86
WIF/USDT
$0.001
$98,759,495
Recently
HTX
HTX
$1.86
WIF/USDT
$0.0007
$15,688,350
Recently
Gate.io
Gate.io
$1.86
WIF/USDT
$0.001
$11,443,787
Recently
KuCoin
KuCoin
$1.86
WIF/USDT
$0.0003
$7,769,024
Recently
Kraken
Kraken
$1.87
WIF/USD
$0.0028
$3,845,284
Recently
Bitfinex
Bitfinex
$1.87
WIF/USD
$0.0007
$73,653
Recently
Bitfinex
Bitfinex
$1.87
WIF/USDT
$0.003
$57,902
Recently
Binance US
Binance US
$1.83
WIF/USDT
$0.054
$12,536
Recently
Bitstamp
Bitstamp
$1.88
WIF/USD
$0.005
$0
Recently

dogwifhat Historical Price Data (USD)

Date
1/16/2025
$1.776109
$0
$1.834419
$1.711945
1/15/2025
$1.547931
$1.776109
$1.76956
$1.504624
1/14/2025
$1.492427
$1.547931
$1.567097
$1.476781
1/13/2025
$1.547428
$1.492427
$1.572805
$1.385066
1/12/2025
$1.579321
$1.547428
$1.579321
$1.529947
1/11/2025
$1.556923
$1.579321
$1.624652
$1.536437
1/10/2025
$1.543469
$1.556923
$1.619837
$1.533455

Data provided by Coingecko API

WIF Price Live Data

The live price of WIF is $ 1.87 per (WIF/USD) today with a current market cap of 1.87B USD. 24-hour trading volume is $ 400,908,990 USD. WIF to USD price is updated in real-time. dogwifhat is +4.86% in the last 24 hours. It has a circulating supply of $ 998,926,390 WIF.

dogwifhat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WIF Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 42 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,798
5.49%
Market Cap$2.08T
Volume$65.15B
2
$3,430.72
2.85%
Market Cap$413.78B
Volume$25.5B
3
$3.25
3.37%
Market Cap$186.68B
Volume$15.45B
5
$220.57
3.02%
Market Cap$107.47B
Volume$5.76B
6
$724.02
1.57%
Market Cap$105.67B
Volume$962.67M
7
$0.42
9.07%
Market Cap$61.7B
Volume$6.28B

Data provided by Coingecko API

More Cryptocurrencies

74
$1.31
5.39%
Market Cap$1.89B
Volume$325.48M
75
$0.42
3.36%
Market Cap$1.88B
Volume$150.36M
Market Cap$1.86B
Volume$8.4B
78
$0.03
21.86%
Market Cap$1.82B
Volume$62.49M
79
Market Cap$1.79B
Volume$122.79M

Data provided by Coingecko API