dogwifhat (WIF) Live Price

dogwifhat logo
WIFdogwifhat
$0.841932+ 2.27%
Market Cap
$840.61M
2.28%
Volume (24)
$176,946,590
0.10%
Circulating Supply
998,926,390 WIF
Issue Date
-

Data provided by Coingecko API

WIF price Statistics

dogwifhat Price Today

dogwifhat Price
$0.841932

Price Change

$0.01871297
2.27%
24h Low / 24h High
$0.820712 / $0.851829

Trading Volume

$176,946,590
0.10%
Volume / Market Cap
0.21049694
Market Dominance
0.021073862%
Market Rank
#133

dogwifhat Supply

Circulating Supply
998,926,392 WIF
Total Supply
998,926,392 WIF
Max Supply
998,926,392 WIF

dogwifhat Market Cap

Market Cap
$840,613,630
2.28%

Fully Diluted
Market Cap

$840,613,630
0.11%

dogwifhat Price Yesterday

Yesterday's Low / High
$0.83746177 / $0.84749489
Yesterday's Open / Close
$0.84749489 / $0.83746177
Yesterday's Change
0.06%
Yesterday's Volume
$172,133,680

dogwifhat Price History

7d Low / 7d High
$0.76407254 / $0.93219781
30d Low / 30d High
$0.81711516 / $0.84749489
90d Low / 90d High
$0.76407254 / $0.86917105
52 Week Low / 52 Week High
$0.76407254 / $0.93219781
All Time HighMar 31, 2024 (1 years ago)
$4.83
82.46%
All Time LowDec 13, 2023 (1 years ago)
$0.00155464
54345.25%

Data provided by Coingecko API

WIF to USD converter

dogwifhat
dogwifhatWIF
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WIF Safely with 3Commas

Use a proven backtested strategy for WIF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time dogwifhat Price Chart (WIF to USD)

    WIFUSD by TradingView

    dogwifhat Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    $0.84
    WIF/USDT
    $0.001
    $21,367,149
    Recently
    HTX
    HTX
    $0.84
    WIF/USDT
    $0.0006
    $12,219,986
    Recently
    KuCoin
    KuCoin
    $0.84
    WIF/USDT
    $0.0001
    $3,518,892
    Recently
    Gate
    Gate
    $0.84
    WIF/USDT
    $0.0001
    $2,979,211
    Recently
    Kraken
    Kraken
    $0.84
    WIF/USD
    $0.0002
    $598,013
    Recently
    Bybit
    Bybit
    $0.84
    WIF/USD
    $0.0003
    $165,807
    Recently
    Binance US
    Binance US
    $0.85
    WIF/USDT
    $0.008
    $2,199
    Recently
    Bitfinex
    Bitfinex
    $0.85
    WIF/USDT
    $0.00513
    $1,201
    Recently
    Bitfinex
    Bitfinex
    $0.84
    WIF/USD
    $0.00912
    $627
    Recently
    Bitstamp
    Bitstamp
    $0.84
    WIF/USD
    $0.001
    $0
    Recently

    dogwifhat Historical Price Data (USD)

    Date
    8/28/2025
    $0.817115
    $0
    $0.847495
    $0.817115
    8/27/2025
    $0.81117
    $0.817115
    $0.836332
    $0.806981
    8/26/2025
    $0.777422
    $0.81117
    $0.812498
    $0.771386
    8/25/2025
    $0.864252
    $0.777422
    $0.88948
    $0.764073
    8/24/2025
    $0.905818
    $0.864252
    $0.914572
    $0.862997
    8/23/2025
    $0.932198
    $0.905818
    $0.932198
    $0.887012
    8/22/2025
    $0.849342
    $0.932198
    $0.925922
    $0.810222

    Data provided by Coingecko API

    WIF Price Live Data

    The live price of WIF is $ 0.841932 per (WIF/USD) today with a current market cap of 840.61M USD. 24-hour trading volume is $ 176,946,590 USD. WIF to USD price is updated in real-time. dogwifhat is +2.27% in the last 24 hours. It has a circulating supply of $ 998,926,390 WIF.

    dogwifhat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WIF Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Explore Our Other Products for WIF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,535
    0.29%
    Market Cap$2.22T
    Volume$34.91B
    2
    $4,478
    1.20%
    Market Cap$540.87B
    Volume$28.83B
    3
    $2.94
    1.16%
    Market Cap$175.19B
    Volume$5.94B
    5
    $873.18
    1.61%
    Market Cap$121.66B
    Volume$1.65B
    6
    $215.02
    3.75%
    Market Cap$116.43B
    Volume$12.96B
    9
    $0.22
    0.52%
    Market Cap$33.51B
    Volume$1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    130
    $112,449
    0.13%
    Market Cap$864.77M
    Volume$9
    Market Cap$863.39M
    Volume$26
    Market Cap$848.57M
    Volume$889.74M
    134
    Market Cap$841.47M
    Volume$167.99M
    135
    Market Cap$822.16M
    Volume$30.95M

    Data provided by Coingecko API