dogwifhat (WIF) Live Price

dogwifhat logo
WIFdogwifhat
$0.18783+ 1.91%
Market Cap
$187.55M
1.90%
Volume (24)
$35,941,330
0.91%
Circulating Supply
998,926,390 WIF
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WIF price Statistics

dogwifhat Price Today

dogwifhat Price
$0.18783

Price Change

$0.00351534
1.91%
24h Low / 24h High
$0.180829 / $0.191561

Trading Volume

$35,941,330
0.91%
Volume / Market Cap
0.19163908
Market Dominance
0.0068345086%
Market Rank
#192

dogwifhat Supply

Circulating Supply
998,926,392 WIF
Total Supply
998,926,392 WIF
Max Supply
998,926,392 WIF

dogwifhat Market Cap

Market Cap
$187,546,980
1.90%

Fully Diluted
Market Cap

$187,546,980
0.13%

dogwifhat Price Yesterday

Yesterday's Low / High
$0.18745746 / $0.18755035
Yesterday's Open / Close
$0.18745746 / $0.18755035
Yesterday's Change
0.17%
Yesterday's Volume
$35,810,665

dogwifhat Price History

7d Low / 7d High
$0.17509544 / $0.19815746
30d Low / 30d High
$0.18129497 / $0.19104512
90d Low / 90d High
$0.17509544 / $0.19810219
52 Week Low / 52 Week High
$0.17509544 / $0.19815746
All Time HighMar 31, 2024 (2 years ago)
$4.83
96.11%
All Time LowDec 13, 2023 (2 years ago)
$0.00155464
11968.34%

Data provided by Coingecko API

WIF to USD converter

dogwifhat
dogwifhatWIF
USD
USDUSD

Data provided by Coingecko API

Real-Time dogwifhat Price Chart (WIF to USD)

WIFUSD by TradingView

dogwifhat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.19
WIF/USDT
$0.001
$1,687,305
Recently
HTX
HTX
$0.19
WIF/USDT
$0.0009
$1,270,430
Recently
KuCoin
KuCoin
$0.19
WIF/USDT
$0.0001
$893,647
Recently
Kraken
Kraken
$0.19
WIF/USD
$0.0003
$346,753
Recently
Gate
Gate
$0.19
WIF/USDT
$0.0001
$241,565
Recently
Binance US
Binance US
$0.19
WIF/USDT
$0.001
$39
Recently
Bitstamp
Bitstamp
$0.19
WIF/USD
$0.00001
$0
Recently

dogwifhat Historical Price Data (USD)

Date
5/29/2026
$0.183572
$0
$0.191045
$0.182515
5/28/2026
$0.186379
$0.183572
$0.18696
$0.175095
5/27/2026
$0.194216
$0.186379
$0.195222
$0.186772
5/26/2026
$0.193334
$0.194216
$0.198102
$0.189391
5/25/2026
$0.187114
$0.193334
$0.198157
$0.186385
5/24/2026
$0.193044
$0.187114
$0.193574
$0.183847
5/23/2026
$0.190087
$0.193044
$0.196477
$0.181599

Data provided by Coingecko API

WIF Price Live Data

The live price of WIF is $ 0.18783 per (WIF/USD) today with a current market cap of 187.55M USD. 24-hour trading volume is $ 35,941,330 USD. WIF to USD price is updated in real-time. dogwifhat is +1.91% in the last 24 hours. It has a circulating supply of $ 998,926,390 WIF.

dogwifhat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WIF Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
23
Last weekExtreme Fear
25
Last monthFear
26

Next Update

The next update will happen in:

23 hours, 41 minutes and 33 seconds

Explore Our Other Products for WIF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,308
0.39%
Market Cap$1.47T
Volume$35.55B
2
$2,006.66
0.07%
Market Cap$242.16B
Volume$13.09B
4
$641
0.40%
Market Cap$86.39B
Volume$652.32M
5
$1.32
0.55%
Market Cap$81.99B
Volume$1.95B
7
$81.84
0.26%
Market Cap$47.33B
Volume$2.41B
10
$0.1
0.14%
Market Cap$15.37B
Volume$649.37M

Data provided by Coingecko API

More Cryptocurrencies

189
Market Cap$188.92M
Volume$4.84M
191
Market Cap$188.8M
Volume$18.86M
Market Cap$188.8M
Volume$3.01M
193
Market Cap$185.45M
Volume$8.73M
194
$0.45
0.41%
Market Cap$185.44M
Volume$8.89M

Data provided by Coingecko API