dogwithSHDZ (SHDZ) Live Price

dogwithSHDZ logo
SHDZdogwithSHDZ
JPY 0.017153+ 12.33%
Market Cap
JPY 17.2M
13.23%
Volume (24)
JPY 409,930
2.55%
Circulating Supply
1,000,000,000 SHDZ
Issue Date
-

Data provided by Coingecko API

SHDZ price Statistics

dogwithSHDZ Price Today

dogwithSHDZ Price
JPY 0.01715279

Price Change

JPY 0.0018834
12.33%
24h Low / 24h High
JPY 0.0151086 / JPY 0.01791222

Trading Volume

JPY 409,930
2.55%
Volume / Market Cap
0.023827298
Market Dominance
0.0000033643381%
Market Rank
#6168

dogwithSHDZ Supply

Circulating Supply
1,000,000,000 SHDZ
Total Supply
1,000,000,000 SHDZ
Max Supply
1,000,000,000 SHDZ

dogwithSHDZ Market Cap

Market Cap
JPY 17,204,217
13.23%

Fully Diluted
Market Cap

JPY 17,204,217
9.08%

dogwithSHDZ Price Yesterday

Yesterday's Low / High
JPY 0.015767465 / JPY 0.015776594
Yesterday's Open / Close
JPY 0.015767465 / JPY 0.015776594
Yesterday's Change
8.75%
Yesterday's Volume
JPY 352,391.75

dogwithSHDZ Price History

7d Low / 7d High
JPY 0.00008703092 / JPY 0.00012480567
30d Low / 30d High
JPY 0.01485871 / JPY 0.016025428
90d Low / 90d High
JPY 0.013167341 / JPY 0.018550895
52 Week Low / 52 Week High
JPY 0.013167341 / JPY 0.018919952
All Time HighDec 4, 2024 (2 months ago)
JPY 0.189382
90.92%
All Time LowJan 27, 2025 (15 days ago)
JPY 0.01251962
37.42%

Data provided by Coingecko API

SHDZ to JPY converter

dogwithSHDZ
dogwithSHDZSHDZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dogwithSHDZ Price Chart (SHDZ to JPY)

SHDZJPY by TradingView

dogwithSHDZ Exchanges

Instant crypto to crypto exchange coming soon!

dogwithSHDZ Historical Price Data (JPY)

Date
2/10/2025
JPY 0.015317
JPY 0
JPY 0.016025
JPY 0.014859
2/9/2025
JPY 0.01554
JPY 0.015317
JPY 0.016013
JPY 0.014952
2/8/2025
JPY 0.017314
JPY 0.01554
JPY 0.017684
JPY 0.013167
2/7/2025
JPY 0.018431
JPY 0.017314
JPY 0.01892
JPY 0.017054
2/6/2025
JPY 0.017457
JPY 0.018431
JPY 0.018778
JPY 0.017155
2/5/2025
JPY 0.017982
JPY 0.017457
JPY 0.018671
JPY 0.017474
2/4/2025
JPY 0.016487
JPY 0.017982
JPY 0.016487
JPY 0.015313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

3 hours, 8 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,043
2.50%
Market CapJPY 1.89T
VolumeJPY 34.26B
2
JPY 2,592.66
3.31%
Market CapJPY 312.96B
VolumeJPY 19.6B
4
JPY 2.41
1.20%
Market CapJPY 139.29B
VolumeJPY 4.62B
5
JPY 196.25
2.83%
Market CapJPY 95.79B
VolumeJPY 4.5B
6
JPY 629.14
2.80%
Market CapJPY 91.87B
VolumeJPY 1.42B
8
JPY 0.251679
1.51%
Market CapJPY 37.28B
VolumeJPY 1.62B

Data provided by Coingecko API

More Cryptocurrencies

6165
JPY 0.00172357
0.36%
Market CapJPY 17.23M
VolumeJPY 20,016
6166
JPY 0.00002263
3.01%
Market CapJPY 17.22M
VolumeJPY 3,947
6167
JPY 0.01712778
1.58%
Market CapJPY 17.13M
VolumeJPY 1,412
6170
JPY 0.00004067
0%
Market CapJPY 17.11M
VolumeJPY 0
6171
JPY 22.68
18.15%
Market CapJPY 17.17M
VolumeJPY 44,054

Data provided by Coingecko API