dogwithSHDZ (SHDZ) Live Price

dogwithSHDZ logo
SHDZdogwithSHDZ
JPY 0.015277 -23.36%
Market Cap
JPY 15.28M
23.30%
Volume (24)
JPY 50,545
5.32%
Circulating Supply
1,000,000,000 SHDZ
Issue Date
-

Data provided by Coingecko API

SHDZ price Statistics

dogwithSHDZ Price Today

dogwithSHDZ Price
JPY 0.01527701

Price Change

JPY -0.004656148
23.36%
24h Low / 24h High
JPY 0.01535579 / JPY 0.02001568

Trading Volume

JPY 50,545
5.32%
Volume / Market Cap
0.0033085667
Market Dominance
0.0000036622724%
Market Rank
#6112

dogwithSHDZ Supply

Circulating Supply
1,000,000,000 SHDZ
Total Supply
1,000,000,000 SHDZ
Max Supply
1,000,000,000 SHDZ

dogwithSHDZ Market Cap

Market Cap
JPY 15,277,008
23.30%

Fully Diluted
Market Cap

JPY 15,277,008
7.21%

dogwithSHDZ Price Yesterday

Yesterday's Low / High
JPY 0.016328375 / JPY 0.016598676
Yesterday's Open / Close
JPY 0.016598676 / JPY 0.016328375
Yesterday's Change
7.21%
Yesterday's Volume
JPY 42,490.241

dogwithSHDZ Price History

7d Low / 7d High
JPY 0.000094686514 / JPY 0.00013771993
30d Low / 30d High
JPY 0.016328375 / JPY 0.020775223
90d Low / 90d High
JPY 0.015722884 / JPY 0.020775223
52 Week Low / 52 Week High
JPY 0.014131347 / JPY 0.020775223
All Time HighDec 4, 2024 (2 months ago)
JPY 0.189382
91.89%
All Time LowJan 27, 2025 (1 months ago)
JPY 0.01251962
22.65%

Data provided by Coingecko API

SHDZ to JPY converter

dogwithSHDZ
dogwithSHDZSHDZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dogwithSHDZ Price Chart (SHDZ to JPY)

SHDZJPY by TradingView

dogwithSHDZ Exchanges

Instant crypto to crypto exchange coming soon!

dogwithSHDZ Historical Price Data (JPY)

Date
3/3/2025
JPY 0.020775
JPY 0
JPY 0.020775
JPY 0.016328
3/2/2025
JPY 0.016732
JPY 0.020775
JPY 0.020766
JPY 0.016286
3/1/2025
JPY 0.018548
JPY 0.016732
JPY 0.018739
JPY 0.016454
2/28/2025
JPY 0.017107
JPY 0.018548
JPY 0.018498
JPY 0.015723
2/27/2025
JPY 0.016228
JPY 0.017107
JPY 0.017576
JPY 0.016228
2/26/2025
JPY 0.016624
JPY 0.016228
JPY 0.016624
JPY 0.015596
2/25/2025
JPY 0.014368
JPY 0.016624
JPY 0.016808
JPY 0.014131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

20 hours, 56 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,999
9.99%
Market CapJPY 1.67T
VolumeJPY 76.98B
2
JPY 2,069.21
15.46%
Market CapJPY 250.41B
VolumeJPY 37.24B
4
JPY 2.29
18.60%
Market CapJPY 132.9B
VolumeJPY 12.01B
5
JPY 559.57
8.98%
Market CapJPY 81.96B
VolumeJPY 1.61B
6
JPY 136.55
20.37%
Market CapJPY 69.37B
VolumeJPY 10.67B
8
JPY 0.191361
16.57%
Market CapJPY 28.51B
VolumeJPY 2.87B

Data provided by Coingecko API

More Cryptocurrencies

6110
JPY 0.0153001
7.46%
Market CapJPY 15.3M
VolumeJPY 20,597
6111
JPY 0.00000004
2.68%
Market CapJPY 15.28M
VolumeJPY 4,721
6108
Market CapJPY 15.28M
VolumeJPY 2.85M
6115
JPY 0.01553456
9.43%
Market CapJPY 15.27M
VolumeJPY 345,510
6113
JPY 0.00036863
25.82%
Market CapJPY 15.26M
VolumeJPY 490,957

Data provided by Coingecko API