dogwithSHDZ (SHDZ) Live Price

dogwithSHDZ logo
SHDZdogwithSHDZ
JPY 0.010601 -1.33%
Market Cap
JPY 10.61M
1.30%
Volume (24)
JPY 58,242
0.94%
Circulating Supply
1,000,000,000 SHDZ
Issue Date
-

Data provided by Coingecko API

SHDZ price Statistics

dogwithSHDZ Price Today

dogwithSHDZ Price
JPY 0.01060077

Price Change

JPY -0.00014331631
1.33%
24h Low / 24h High
JPY 0.01020109 / JPY 0.01081916

Trading Volume

JPY 58,242
0.94%
Volume / Market Cap
0.0054912066
Market Dominance
0.0000017984751%
Market Rank
#7535

dogwithSHDZ Supply

Circulating Supply
1,000,000,000 SHDZ
Total Supply
1,000,000,000 SHDZ
Max Supply
1,000,000,000 SHDZ

dogwithSHDZ Market Cap

Market Cap
JPY 10,606,412
1.30%

Fully Diluted
Market Cap

JPY 10,606,412
1.92%

dogwithSHDZ Price Yesterday

Yesterday's Low / High
JPY 0.010357796 / JPY 0.010455627
Yesterday's Open / Close
JPY 0.010455627 / JPY 0.010357796
Yesterday's Change
1.86%
Yesterday's Volume
JPY 46,626.342

dogwithSHDZ Price History

7d Low / 7d High
JPY 0.000065530987 / JPY 0.000074616579
30d Low / 30d High
JPY 0.010327634 / JPY 0.010951335
90d Low / 90d High
JPY 0.0098833432 / JPY 0.010951335
52 Week Low / 52 Week High
JPY 0.0096758048 / JPY 0.011016267
All Time HighDec 4, 2024 (7 months ago)
JPY 0.189382
94.40%
All Time LowMay 25, 2025 (1 months ago)
JPY 0.00236974
347.58%

Data provided by Coingecko API

SHDZ to JPY converter

dogwithSHDZ
dogwithSHDZSHDZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dogwithSHDZ Price Chart (SHDZ to JPY)

SHDZJPY by TradingView

dogwithSHDZ Exchanges

Instant crypto to crypto exchange coming soon!

dogwithSHDZ Historical Price Data (JPY)

Date
7/23/2025
JPY 0.010951
JPY 0
JPY 0.010951
JPY 0.010328
7/22/2025
JPY 0.010207
JPY 0.010951
JPY 0.010772
JPY 0.010207
7/21/2025
JPY 0.010457
JPY 0.010207
JPY 0.010822
JPY 0.009883
7/20/2025
JPY 0.010051
JPY 0.010457
JPY 0.010523
JPY 0.010042
7/19/2025
JPY 0.010734
JPY 0.010051
JPY 0.011016
JPY 0.009981
7/18/2025
JPY 0.010188
JPY 0.010734
JPY 0.010844
JPY 0.010188
7/17/2025
JPY 0.009676
JPY 0.010188
JPY 0.010767
JPY 0.009676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

20 hours, 9 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,047
0.09%
Market CapJPY 2.37T
VolumeJPY 46.3B
2
JPY 3,663
2.07%
Market CapJPY 441.71B
VolumeJPY 45.5B
3
JPY 3.23
7.79%
Market CapJPY 190.83B
VolumeJPY 13.78B
5
JPY 782.84
1.51%
Market CapJPY 109.04B
VolumeJPY 3.68B
6
JPY 191.23
5.31%
Market CapJPY 102.95B
VolumeJPY 22.27B
8
JPY 0.244679
7.94%
Market CapJPY 36.74B
VolumeJPY 14.43B

Data provided by Coingecko API

More Cryptocurrencies

7532
JPY 0.02221416
3.20%
Market CapJPY 10.61M
VolumeJPY 6M
7533
JPY 0.04485069
0.20%
Market CapJPY 10.6M
VolumeJPY 17.04M
7534
JPY 0.01060746
5.19%
Market CapJPY 10.61M
VolumeJPY 676
7536
JPY 1,073.17
0%
Market CapJPY 10.73M
VolumeJPY 857
7537
JPY 9.1
0%
Market CapJPY 10.78M
VolumeJPY 3,165

Data provided by Coingecko API