Domi (DOMI) Live Price

Domi logo
DOMIDomi
JPY 0.489268 -0.92%
Market Cap
JPY 218.78M
0.99%
Volume (24)
JPY 16,215,224
0.17%
Circulating Supply
447,411,650 DOMI
Issue Date
-

Data provided by Coingecko API

DOMI price Statistics

Domi Price Today

Domi Price
JPY 0.489268

Price Change

JPY -0.0045535963
0.92%
24h Low / 24h High
JPY 0.488655 / JPY 0.504751

Trading Volume

JPY 16,215,224
0.17%
Volume / Market Cap
0.074116247
Market Dominance
0.00004471126%
Market Rank
#3200

Domi Supply

Circulating Supply
447,411,649.58 DOMI
Total Supply
1,000,000,000 DOMI
Max Supply
1,000,000,000 DOMI

Domi Market Cap

Market Cap
JPY 218,780,960
0.99%

Fully Diluted
Market Cap

JPY 488,992,550
1.97%

Domi Price Yesterday

Yesterday's Low / High
JPY 0.49711491 / JPY 0.50050784
Yesterday's Open / Close
JPY 0.50050784 / JPY 0.49711491
Yesterday's Change
1.91%
Yesterday's Volume
JPY 15,743,965

Domi Price History

7d Low / 7d High
JPY 0.0033812768 / JPY 0.0040640911
30d Low / 30d High
JPY 0.493822 / JPY 0.51334366
90d Low / 90d High
JPY 0.493822 / JPY 0.54721329
52 Week Low / 52 Week High
JPY 0.493822 / JPY 0.59262174
All Time HighFeb 1, 2022 (3 years ago)
JPY 46.83
98.95%
All Time LowSep 15, 2023 (1 years ago)
JPY 0.411758
19.14%

Data provided by Coingecko API

DOMI to JPY converter

Domi
DomiDOMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Domi Price Chart (DOMI to JPY)

DOMIJPY by TradingView

Domi Exchanges

Instant crypto to crypto exchange coming soon!

Domi Historical Price Data (JPY)

Date
6/18/2025
JPY 0.508962
JPY 0
JPY 0.513344
JPY 0.493822
6/17/2025
JPY 0.532467
JPY 0.508962
JPY 0.532467
JPY 0.50485
6/16/2025
JPY 0.528748
JPY 0.532467
JPY 0.547213
JPY 0.526165
6/15/2025
JPY 0.523311
JPY 0.528748
JPY 0.53412
JPY 0.523311
6/14/2025
JPY 0.532735
JPY 0.523311
JPY 0.538242
JPY 0.521147
6/13/2025
JPY 0.560325
JPY 0.532735
JPY 0.560325
JPY 0.528872
6/12/2025
JPY 0.592622
JPY 0.560325
JPY 0.592622
JPY 0.561961

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
52
Last weekGreed
61
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 59 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,650
0.20%
Market CapJPY 2.08T
VolumeJPY 23.05B
2
JPY 2,512.84
0.59%
Market CapJPY 303.58B
VolumeJPY 13.98B
4
JPY 2.17
0.93%
Market CapJPY 127.93B
VolumeJPY 1.92B
5
JPY 642.4
0.13%
Market CapJPY 93.72B
VolumeJPY 411.74M
6
JPY 144.88
0.52%
Market CapJPY 76.53B
VolumeJPY 3.8B
9
JPY 0.170112
1.38%
Market CapJPY 25.48B
VolumeJPY 764.61M

Data provided by Coingecko API

More Cryptocurrencies

3101
JPY 10.54
0.68%
Market CapJPY 212.34M
VolumeJPY 159,968
3102
JPY 0.554434
0.47%
Market CapJPY 242.75M
VolumeJPY 31M
3103
JPY 0.469829
12.20%
Market CapJPY 242.74M
VolumeJPY 255.14M
3104
JPY 0.116114
0.26%
Market CapJPY 242.09M
VolumeJPY 8.02M
3106
JPY 0.242709
8.78%
Market CapJPY 241.7M
VolumeJPY 3.7M
3105
JPY 0.255768
1.22%
Market CapJPY 241.58M
VolumeJPY 15.4M
3107
JPY 12.03
59.71%
Market CapJPY 241.46M
VolumeJPY 8.94M
3109
JPY 0.02511199
3.18%
Market CapJPY 240.98M
VolumeJPY 7.22M
3108
JPY 0.243078
9.04%
Market CapJPY 240.76M
VolumeJPY 38.73M
3110
JPY 141.11
0.22%
Market CapJPY 240.31M
VolumeJPY 471,262
3111
JPY 0.240228
5.94%
Market CapJPY 240.26M
VolumeJPY 44.57M
3112
JPY 0.915159
2.53%
Market CapJPY 240.24M
VolumeJPY 34.72M
3113
JPY 0.004664
1.84%
Market CapJPY 240.22M
VolumeJPY 4,029
3114
JPY 26.27
0.43%
Market CapJPY 239.73M
VolumeJPY 26.77M
3115
JPY 0.074654
0.63%
Market CapJPY 238.85M
VolumeJPY 17.01M
3116
JPY 0.19477
0.36%
Market CapJPY 238.71M
VolumeJPY 21.39M
3118
JPY 6.94
0%
Market CapJPY 235.96M
VolumeJPY 4,904
3119
JPY 0.463091
0.08%
Market CapJPY 238.18M
VolumeJPY 15.1M
3120
JPY 33.31
0.10%
Market CapJPY 237.93M
VolumeJPY 449,008
3121
JPY 0.241308
14.35%
Market CapJPY 237.23M
VolumeJPY 19.99M
3123
JPY 10.36
0.43%
Market CapJPY 236.86M
VolumeJPY 116.4M
3124
JPY 0.077707
0.98%
Market CapJPY 235.84M
VolumeJPY 7.79M
3122
JPY 0.03394349
0.57%
Market CapJPY 236.58M
VolumeJPY 5.32M
3125
JPY 190.19
1.89%
Market CapJPY 236.61M
VolumeJPY 854,019
3126
JPY 490,502
0.06%
Market CapJPY 236.42M
VolumeJPY 8.7M
3127
JPY 0.03382712
2.80%
Market CapJPY 235.54M
VolumeJPY 7M
3128
JPY 0.247249
1.87%
Market CapJPY 235.49M
VolumeJPY 5.45M
3130
JPY 0.195526
0.34%
Market CapJPY 234.58M
VolumeJPY 29,769
3129
JPY 0.23454
1.17%
Market CapJPY 234.54M
VolumeJPY 147.14M
3131
JPY 360,268
0%
Market CapJPY 233.08M
VolumeJPY 540,403
3138
JPY 0.02487615
3.40%
Market CapJPY 233.83M
VolumeJPY 21.06M
3132
JPY 0.234617
6.32%
Market CapJPY 233.81M
VolumeJPY 51.64M
3133
JPY 9.2
2.97%
Market CapJPY 233.76M
VolumeJPY 17.96M
3134
JPY 0.233596
0.60%
Market CapJPY 233.72M
VolumeJPY 94.92M
3135
JPY 0.393229
6.53%
Market CapJPY 233.72M
VolumeJPY 81,784
3136
Market CapJPY 233.32M
VolumeJPY 3.11M
3137
JPY 0.515002
0.83%
Market CapJPY 233.12M
VolumeJPY 4.68M
3145
JPY 0.251284
2.53%
Market CapJPY 232.92M
VolumeJPY 75.58M
3139
JPY 0.248454
13.55%
Market CapJPY 232.57M
VolumeJPY 1,986
3140
JPY 0.085809
10.48%
Market CapJPY 231.63M
VolumeJPY 39.22M
Market CapJPY 231.55M
VolumeJPY 615,827
3142
JPY 0.596425
1.73%
Market CapJPY 230.95M
VolumeJPY 1.31M
3143
Market CapJPY 230.85M
VolumeJPY 1.45M
3144
JPY 0.371891
1.84%
Market CapJPY 230.72M
VolumeJPY 17,595
3117
JPY 0.00000034
3.18%
Market CapJPY 230.44M
VolumeJPY 21.14M
3146
JPY 11.51
1.07%
Market CapJPY 230.35M
VolumeJPY 96,521
3147
JPY 0.02974765
0.55%
Market CapJPY 230.03M
VolumeJPY 8.2M
3149
JPY 57.49
0.78%
Market CapJPY 229.81M
VolumeJPY 1,731
3150
JPY 0.128352
2.54%
Market CapJPY 229.38M
VolumeJPY 15.46M
3151
JPY 0.877628
1.66%
Market CapJPY 229.2M
VolumeJPY 48.14M
3152
JPY 179.75
2.45%
Market CapJPY 229.01M
VolumeJPY 2.77M
3148
Market CapJPY 228.65M
VolumeJPY 56.73M
3153
JPY 0.741632
0.63%
Market CapJPY 228.25M
VolumeJPY 1.02M
3154
JPY 0.132578
1.14%
Market CapJPY 228.12M
VolumeJPY 7,690
3155
JPY 181.57
4.31%
Market CapJPY 228.11M
VolumeJPY 17.06M
3156
JPY 6.55
0.08%
Market CapJPY 227.94M
VolumeJPY 24.74M
3157
Market CapJPY 227.67M
VolumeJPY 1,794
3158
JPY 3.29
0.17%
Market CapJPY 227.48M
VolumeJPY 8,542
3159
JPY 143.17
0.81%
Market CapJPY 227.43M
VolumeJPY 974,034
3161
JPY 70.63
5.23%
Market CapJPY 227.15M
VolumeJPY 1.31M
3162
JPY 6.44
1.44%
Market CapJPY 227.09M
VolumeJPY 543,708
3160
JPY 0.603111
0.16%
Market CapJPY 226.8M
VolumeJPY 36.17M
3163
JPY 0.0006972
0.98%
Market CapJPY 226.59M
VolumeJPY 100,409
3164
JPY 177.02
0.86%
Market CapJPY 225.86M
VolumeJPY 3.32M
3168
JPY 5.13
13.42%
Market CapJPY 225.71M
VolumeJPY 15.26M
3165
JPY 0.237793
0.44%
Market CapJPY 225.53M
VolumeJPY 110.21M
3166
JPY 23.21
0.76%
Market CapJPY 225.47M
VolumeJPY 118.77M
3167
JPY 0.850149
16.41%
Market CapJPY 225.45M
VolumeJPY 68.92M
3169
JPY 2.57
2.14%
Market CapJPY 224.83M
VolumeJPY 182,495
3194
JPY 0.234438
0.95%
Market CapJPY 224.78M
VolumeJPY 16.51M
3170
JPY 0.03584241
2.36%
Market CapJPY 224.75M
VolumeJPY 9.72M
3171
JPY 10.69
0.41%
Market CapJPY 224.71M
VolumeJPY 110,945
3172
JPY 365,976
1.87%
Market CapJPY 224.44M
VolumeJPY 1.96M
3173
JPY 0.224176
0.99%
Market CapJPY 224.18M
VolumeJPY 26,872
3174
JPY 0.02354715
3.91%
Market CapJPY 223.7M
VolumeJPY 4.51M
3175
JPY 0.316234
2.10%
Market CapJPY 223.68M
VolumeJPY 16.07M
3176
Market CapJPY 223.5M
VolumeJPY 5.68M
3177
JPY 0.0001492
19.40%
Market CapJPY 222.91M
VolumeJPY 1.32M
3178
JPY 0.70644
1.42%
Market CapJPY 223.27M
VolumeJPY 543,340
3179
JPY 0.0106019
7.66%
Market CapJPY 223.16M
VolumeJPY 19.58M
3180
JPY 0.00000055
1.44%
Market CapJPY 222.91M
VolumeJPY 143,956
3182
JPY 0.222605
2.22%
Market CapJPY 222.54M
VolumeJPY 15.8M
3183
JPY 0.281887
8.15%
Market CapJPY 222.69M
VolumeJPY 993,059
3184
JPY 0.222151
13.97%
Market CapJPY 222.07M
VolumeJPY 161.42M
3185
JPY 0.443204
1.19%
Market CapJPY 222.02M
VolumeJPY 1.18M
3186
JPY 0.221677
2.65%
Market CapJPY 221.92M
VolumeJPY 587.67M
3187
JPY 0.243905
290.95%
Market CapJPY 221.86M
VolumeJPY 89.42M
Market CapJPY 221.78M
VolumeJPY 58,918
3181
JPY 0.221587
25.67%
Market CapJPY 221.75M
VolumeJPY 11.84M
3189
JPY 0.283301
7.94%
Market CapJPY 221.52M
VolumeJPY 1.51M
3190
JPY 0.221078
4.40%
Market CapJPY 221.28M
VolumeJPY 7.45M
3191
JPY 0.221218
3.47%
Market CapJPY 221.22M
VolumeJPY 6.51M
Market CapJPY 220.69M
VolumeJPY 1.84M
Market CapJPY 220.62M
VolumeJPY 1.89M
3195
JPY 0.339025
4.43%
Market CapJPY 220.37M
VolumeJPY 542,819
3196
JPY 0.258388
9.85%
Market CapJPY 219.98M
VolumeJPY 9.65M
3197
JPY 2.32
4.94%
Market CapJPY 219.61M
VolumeJPY 133.75M
3198
JPY 0.353522
0.59%
Market CapJPY 219.64M
VolumeJPY 1,748
3202
JPY 0.21955
1.23%
Market CapJPY 219.55M
VolumeJPY 11.86M
3101
JPY 10.54
0.68%
Market CapJPY 212.34M
VolumeJPY 159,968
3102
JPY 0.554434
0.47%
Market CapJPY 242.75M
VolumeJPY 31M

Data provided by Coingecko API