Dope Wars Paper (PAPER) Live Price

Dope Wars Paper logo
PAPERDope Wars Paper
JPY 0.185465+ 43.67%
Market Cap
JPY 168.35M
43.67%
Volume (24)
JPY 5,269
0.04%
Circulating Supply
907,727,030 PAPER
Issue Date
-

Data provided by Coingecko API

PAPER price Statistics

Dope Wars Paper Price Today

Dope Wars Paper Price
JPY 0.185465

Price Change

JPY 0.056374
43.67%
24h Low / 24h High
JPY 0.129091 / JPY 0.185465

Trading Volume

JPY 5,269.38
0.04%
Volume / Market Cap
0.000031299927
Market Dominance
0.000029041777%
Market Rank
#3928

Dope Wars Paper Supply

Circulating Supply
907,727,032.945 PAPER
Total Supply
1,413,375,000 PAPER
Max Supply
1,500,000,000 PAPER

Dope Wars Paper Market Cap

Market Cap
JPY 168,351,190
43.67%

Fully Diluted
Market Cap

JPY 262,130,960
17.88%

Dope Wars Paper Price Yesterday

Yesterday's Low / High
JPY 0.15729712 / JPY 0.15736291
Yesterday's Open / Close
JPY 0.15736291 / JPY 0.15729712
Yesterday's Change
17.88%
Yesterday's Volume
JPY 77,644.827

Dope Wars Paper Price History

7d Low / 7d High
JPY 0.00073432833 / JPY 0.0011761712
30d Low / 30d High
JPY 0.11735646 / JPY 0.15852851
90d Low / 90d High
JPY 0.11566171 / JPY 0.17476519
52 Week Low / 52 Week High
JPY 0.11566171 / JPY 0.17476519
All Time HighNov 29, 2021 (3 years ago)
JPY 6.51
97.15%
All Time LowMar 11, 2022 (2 years ago)
>1000000%

Data provided by Coingecko API

PAPER to JPY converter

Dope Wars Paper
Dope Wars PaperPAPER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dope Wars Paper Price Chart (PAPER to JPY)

PAPERJPY by TradingView

Dope Wars Paper Exchanges

Instant crypto to crypto exchange coming soon!

Dope Wars Paper Historical Price Data (JPY)

Date
1/10/2025
JPY 0.117356
JPY 0
JPY 0.158529
JPY 0.117356
1/9/2025
JPY 0.154939
JPY 0.117356
JPY 0.155684
JPY 0.117675
1/8/2025
JPY 0.14887
JPY 0.154939
JPY 0.149177
JPY 0.148457
1/7/2025
JPY 0.159327
JPY 0.14887
JPY 0.160308
JPY 0.147559
1/6/2025
JPY 0.172181
JPY 0.159327
JPY 0.174765
JPY 0.115662
1/5/2025
JPY 0.165253
JPY 0.172181
JPY 0.165253
JPY 0.140187

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

10 hours, 46 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,351
0.05%
Market CapJPY 1.87T
VolumeJPY 17.15B
2
JPY 3,250.55
0.47%
Market CapJPY 391.58B
VolumeJPY 9.59B
3
JPY 2.51
4.62%
Market CapJPY 144.1B
VolumeJPY 7.59B
5
JPY 691.34
0.65%
Market CapJPY 100.84B
VolumeJPY 321.69M
6
JPY 187.02
0.14%
Market CapJPY 90.52B
VolumeJPY 1.95B
7
JPY 0.336047
0.00%
Market CapJPY 49.58B
VolumeJPY 1.6B

Data provided by Coingecko API

More Cryptocurrencies

3900
JPY 0.058525
0.34%
Market CapJPY 173.65M
VolumeJPY 916,595
3901
JPY 0.00172706
0%
Market CapJPY 172.71M
VolumeJPY 2,326
3902
JPY 0.284398
2.69%
Market CapJPY 172.95M
VolumeJPY 24.67M
3903
JPY 0.051417
2.52%
Market CapJPY 172.94M
VolumeJPY 724
3904
JPY 0.172879
29.18%
Market CapJPY 172.86M
VolumeJPY 40.35M
3905
JPY 0.00022901
0.67%
Market CapJPY 172.37M
VolumeJPY 65,639
3907
JPY 0.175297
15.02%
Market CapJPY 172.24M
VolumeJPY 8.68M
3906
JPY 11.43
0.19%
Market CapJPY 172.09M
VolumeJPY 839,692
3909
JPY 3.94
0.01%
Market CapJPY 171.88M
VolumeJPY 9,042
3910
JPY 8.18
222.85%
Market CapJPY 171.76M
VolumeJPY 21,108
3912
JPY 0.00000023
3.05%
Market CapJPY 171.54M
VolumeJPY 661,071
3913
JPY 0.917854
1.25%
Market CapJPY 171.52M
VolumeJPY 6,563
3908
JPY 0.00028713
1.06%
Market CapJPY 171.45M
VolumeJPY 110.92M
3915
JPY 5.22
0.26%
Market CapJPY 171.17M
VolumeJPY 7.98M
3914
JPY 65.75
2.90%
Market CapJPY 171.14M
VolumeJPY 1.93M
3916
JPY 6.28
3.19%
Market CapJPY 170.96M
VolumeJPY 148.26M
3917
JPY 3.68
4.62%
Market CapJPY 170.73M
VolumeJPY 1.16M
3918
JPY 0.00113801
4.44%
Market CapJPY 170.7M
VolumeJPY 1.12M
3920
JPY 0.00090554
0.47%
Market CapJPY 170.35M
VolumeJPY 8,991
3919
JPY 0.220719
1.60%
Market CapJPY 170.23M
VolumeJPY 10.28M
3921
JPY 7.12
0.44%
Market CapJPY 170.15M
VolumeJPY 61M
3924
JPY 0.081212
4.88%
Market CapJPY 169.5M
VolumeJPY 2.09M
3922
JPY 1.86
14.33%
Market CapJPY 169.4M
VolumeJPY 22.87M
3923
JPY 0.285266
2.41%
Market CapJPY 168.95M
VolumeJPY 22.59M
3925
JPY 0.140621
2.98%
Market CapJPY 168.59M
VolumeJPY 2.95M
3926
Market CapJPY 168.57M
VolumeJPY 5.06M
3929
JPY 0.185465
43.67%
Market CapJPY 168.35M
VolumeJPY 5,269
3930
JPY 9.26
0.88%
Market CapJPY 168.33M
VolumeJPY 4.29M
3927
JPY 4.11
8.46%
Market CapJPY 168.26M
VolumeJPY 7.14M
3931
JPY 0.190421
0.88%
Market CapJPY 167.83M
VolumeJPY 2,287
3933
JPY 1.24
1.49%
Market CapJPY 167.57M
VolumeJPY 14.29M
3932
JPY 0.16729
13.95%
Market CapJPY 167.44M
VolumeJPY 4.05M
3934
JPY 2.23
0.36%
Market CapJPY 167.38M
VolumeJPY 2.76M
Market CapJPY 167.08M
VolumeJPY 3,711
3937
JPY 13.66
0.18%
Market CapJPY 166.76M
VolumeJPY 959,503
3936
JPY 8.38
6.83%
Market CapJPY 166.52M
VolumeJPY 4M
3939
JPY 1.94
0%
Market CapJPY 166.76M
VolumeJPY 421
Market CapJPY 166.19M
VolumeJPY 8.73M
3943
JPY 12.94
0%
Market CapJPY 166.51M
VolumeJPY 3,045
3941
JPY 0.00190801
2.20%
Market CapJPY 166M
VolumeJPY 23.81M
3944
JPY 0.66945
1.24%
Market CapJPY 165.98M
VolumeJPY 23.57M
3942
Market CapJPY 165.83M
VolumeJPY 770,537
3938
JPY 0.02763218
4.27%
Market CapJPY 165.79M
VolumeJPY 4.63M
3945
JPY 1.31
7.09%
Market CapJPY 165.36M
VolumeJPY 446,777
3946
JPY 68.23
0.04%
Market CapJPY 165.22M
VolumeJPY 37,693
3948
JPY 0.167008
2.78%
Market CapJPY 165M
VolumeJPY 66.51M
3947
JPY 1.47
13.94%
Market CapJPY 164.9M
VolumeJPY 856,942
3949
JPY 0.0022659
7.95%
Market CapJPY 164.4M
VolumeJPY 4.06M
3950
JPY 0.164055
0.57%
Market CapJPY 164.06M
VolumeJPY 28,439
3951
JPY 1.49
1.51%
Market CapJPY 163.88M
VolumeJPY 566,394
3952
JPY 9.36
3.30%
Market CapJPY 163.87M
VolumeJPY 2.11M
3954
JPY 6.31
3.25%
Market CapJPY 163.25M
VolumeJPY 2.24M
3953
JPY 0.164844
9.13%
Market CapJPY 163.2M
VolumeJPY 12.21M
3955
JPY 9.7
2.25%
Market CapJPY 163.06M
VolumeJPY 55.65M
3956
JPY 2.7
12.34%
Market CapJPY 162.98M
VolumeJPY 6.76M
Market CapJPY 162.86M
VolumeJPY 7,734
3958
JPY 0.04100851
9.23%
Market CapJPY 162.81M
VolumeJPY 9.93M
3959
JPY 2.47
29.50%
Market CapJPY 162.07M
VolumeJPY 9.98M
3961
Market CapJPY 162.06M
VolumeJPY 1.86M
3960
JPY 0.03758735
2.86%
Market CapJPY 161.97M
VolumeJPY 162,931
3962
JPY 0.159176
15.04%
Market CapJPY 161.71M
VolumeJPY 12.12M
3963
JPY 0.15604
2.94%
Market CapJPY 161.63M
VolumeJPY 107.31M
3966
JPY 0.00000016
3.44%
Market CapJPY 161.26M
VolumeJPY 1.53M
3965
JPY 0.16126
10.04%
Market CapJPY 161.26M
VolumeJPY 5.14M
3964
JPY 0.194856
5.42%
Market CapJPY 161.26M
VolumeJPY 7.22M
3967
JPY 0.257731
2.24%
Market CapJPY 160.82M
VolumeJPY 26,771
3972
JPY 0.180857
1.09%
Market CapJPY 160.64M
VolumeJPY 970,584
3968
JPY 0.444701
3.74%
Market CapJPY 160.54M
VolumeJPY 36.95M
3969
JPY 0.00003047
0.89%
Market CapJPY 160.38M
VolumeJPY 45,131
3970
JPY 0.271178
0%
Market CapJPY 159.72M
VolumeJPY 8,064
3971
JPY 0.194036
15.98%
Market CapJPY 160M
VolumeJPY 503,210
3977
JPY 0.173519
37.23%
Market CapJPY 159.95M
VolumeJPY 39.16M
3973
JPY 0.174972
1.76%
Market CapJPY 159.85M
VolumeJPY 194,987
3974
JPY 0.159731
0.95%
Market CapJPY 159.55M
VolumeJPY 93,744
3975
Market CapJPY 159.19M
VolumeJPY 26,643
3976
JPY 0.161079
8.62%
Market CapJPY 159.17M
VolumeJPY 2M
3978
JPY 0.0483615
0.23%
Market CapJPY 158.96M
VolumeJPY 10,266
3982
JPY 0.158864
13.45%
Market CapJPY 158.86M
VolumeJPY 48,311
3980
JPY 1.69
4.69%
Market CapJPY 158.68M
VolumeJPY 1.45M
3981
JPY 398.28
1.12%
Market CapJPY 158.66M
VolumeJPY 2.11M
3979
JPY 0.01586007
39.14%
Market CapJPY 158.6M
VolumeJPY 1.53M
3983
JPY 0.00158531
0%
Market CapJPY 158.53M
VolumeJPY 29,077
3984
Market CapJPY 158.52M
VolumeJPY 4,001
3985
JPY 0.162088
1.78%
Market CapJPY 158.44M
VolumeJPY 760,276
3986
JPY 0.158424
14.35%
Market CapJPY 158.42M
VolumeJPY 15.52M
3987
JPY 0.379361
0.30%
Market CapJPY 158.38M
VolumeJPY 128,037
3988
JPY 0.70382
5.94%
Market CapJPY 158.37M
VolumeJPY 1.93M
3994
JPY 0.492425
1.01%
Market CapJPY 158.14M
VolumeJPY 2.58M
3989
JPY 1.93
0.02%
Market CapJPY 158M
VolumeJPY 2.37M
3991
JPY 52.34
12.28%
Market CapJPY 157.93M
VolumeJPY 5.81M
3990
JPY 0.15789
23.55%
Market CapJPY 157.89M
VolumeJPY 2.57M
4011
JPY 579.68
3.17%
Market CapJPY 157.85M
VolumeJPY 1.77M
3992
JPY 3.94
1.96%
Market CapJPY 157.77M
VolumeJPY 10.32M
3995
JPY 0.303265
2.82%
Market CapJPY 157.7M
VolumeJPY 2.98M
Market CapJPY 157.64M
VolumeJPY 1.29M
3996
JPY 2.26
5.38%
Market CapJPY 157.26M
VolumeJPY 731,078
3998
JPY 0.15699
3.74%
Market CapJPY 156.92M
VolumeJPY 612,437
3997
JPY 1.73
7.33%
Market CapJPY 156.92M
VolumeJPY 234.18M
3999
JPY 0.156755
0.10%
Market CapJPY 156.75M
VolumeJPY 104,129
3900
JPY 0.058525
0.34%
Market CapJPY 173.65M
VolumeJPY 916,595
3901
JPY 0.00172706
0%
Market CapJPY 172.71M
VolumeJPY 2,326

Data provided by Coingecko API